Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 81
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 AM $ 15.61
+2.70%
$ 3.3 million $ 2,425
Nov 16, 1 AM $ 15.2
+0.04%
$ 3.21 million $ 2,419
Nov 16, 12 AM $ 15.19
-0.59%
$ 3.21 million $ 2,420
Nov 15, 11 PM $ 15.28
-0.10%
$ 3.23 million $ 2,531
Nov 15, 10 PM $ 15.29
-1.57%
$ 3.23 million $ 3,165
Nov 15, 9 PM $ 15.54
-0.61%
$ 3.29 million $ 2,664
Nov 15, 8 PM $ 15.64
-1.07%
$ 3.31 million $ 2,741
Nov 15, 7 PM $ 15.8
+2.06%
$ 3.34 million $ 2,759
Nov 15, 6 PM $ 15.49
-0.43%
$ 3.28 million $ 2,738
Nov 15, 5 PM $ 15.55
-0.63%
$ 3.29 million $ 2,751
Nov 15, 4 PM $ 15.65
-0.56%
$ 3.31 million $ 2,690
Nov 15, 3 PM $ 15.74
+0.67%
$ 3.33 million $ 2,705
Nov 15, 2 PM $ 15.64
+1.46%
$ 3.31 million $ 3,265
Nov 15, 1 PM $ 15.41
-0.37%
$ 3.26 million $ 3,836
Nov 15, 12 PM $ 15.47
-0.16%
$ 3.27 million $ 4,387
Nov 15, 11 AM $ 15.49
+2.18%
$ 3.28 million $ 6,632
Nov 15, 10 AM $ 15.16
-2.28%
$ 3.27 million $ 6,432
Nov 15, 9 AM $ 15.52
-0.06%
$ 3.28 million $ 6,332
Nov 15, 8 AM $ 15.52
-1.57%
$ 3.28 million $ 6,274
Nov 15, 7 AM $ 15.77
-0.08%
$ 3.34 million $ 5,927
Nov 15, 6 AM $ 15.79
+0.34%
$ 3.34 million $ 5,979
Nov 15, 5 AM $ 15.73
+0.24%
$ 3.33 million $ 6,008
Nov 15, 4 AM $ 15.69
-0.59%
$ 3.32 million $ 6,012
Nov 15, 3 AM $ 15.79
+0.74%
$ 3.34 million $ 6,046
Nov 15, 2 AM $ 15.67
+3.05%
$ 3.31 million $ 6,474
Nov 15, 1 AM $ 15.21
-1.79%
$ 3.28 million $ 6,397
Nov 15, 12 AM $ 15.48
+1.38%
$ 3.27 million $ 6,386
Nov 14, 11 PM $ 15.27
-1.91%
$ 3.28 million $ 6,194
Nov 14, 10 PM $ 15.57
+0.22%
$ 3.29 million $ 5,698
Nov 14, 9 PM $ 15.54
-1.05%
$ 3.29 million $ 5,692
Nov 14, 8 PM $ 15.7
-0.71%
$ 3.32 million $ 6,233
Nov 14, 7 PM $ 15.81
+0.54%
$ 3.34 million $ 7,308
Nov 14, 6 PM $ 15.73
-0.31%
$ 3.33 million $ 8,994
Nov 14, 5 PM $ 15.78
+1.14%
$ 3.34 million $ 9,194
Nov 14, 4 PM $ 15.6
+1.25%
$ 3.27 million $ 9,305
Nov 14, 3 PM $ 15.41
+1.59%
$ 3.27 million $ 9,210
Nov 14, 2 PM $ 15.16
-0.31%
$ 3.21 million $ 8,439
Nov 14, 1 PM $ 15.21
-0.22%
$ 3.22 million $ 8,297
Nov 14, 12 PM $ 15.24
-1.23%
$ 3.22 million $ 7,191
Nov 14, 11 AM $ 15.43
-0.95%
$ 3.26 million $ 4,904
Nov 14, 10 AM $ 15.58
-0.31%
$ 3.28 million $ 4,607
Nov 14, 9 AM $ 15.63
+0.08%
$ 3.31 million $ 4,621
Nov 14, 8 AM $ 15.62
-1.29%
$ 3.3 million $ 4,624
Nov 14, 7 AM $ 15.82
+1.45%
$ 3.35 million $ 4,683
Nov 14, 6 AM $ 15.6
-2.44%
$ 3.3 million $ 4,616
Nov 14, 5 AM $ 15.99
+0.96%
$ 3.37 million $ 4,569
Nov 14, 4 AM $ 15.84
-0.65%
$ 3.35 million $ 4,585
Nov 14, 3 AM $ 15.94
-0.85%
$ 3.37 million $ 6,315
Nov 14, 2 AM $ 16.08
+1.13%
$ 3.4 million $ 6,142
Nov 14, 1 AM $ 15.9
-0.60%
$ 3.36 million $ 6,264