Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 82
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 AM $ 15.9
-0.60%
$ 3.36 million $ 6,264
Nov 14, 12 AM $ 16
-0.85%
$ 3.38 million $ 6,290
Nov 13, 11 PM $ 16.14
+1.22%
$ 3.41 million $ 6,313
Nov 13, 10 PM $ 15.94
+1.50%
$ 3.37 million $ 6,174
Nov 13, 9 PM $ 15.71
-1.39%
$ 3.32 million $ 6,071
Nov 13, 8 PM $ 15.93
+0.04%
$ 3.37 million $ 5,560
Nov 13, 7 PM $ 15.92
-3.95%
$ 3.37 million $ 5,100
Nov 13, 6 PM $ 16.58
-2.44%
$ 3.53 million $ 2,940
Nov 13, 5 PM $ 16.99
-1.24%
$ 3.59 million $ 2,853
Nov 13, 4 PM $ 17.21
+0.92%
$ 3.59 million $ 2,841
Nov 13, 3 PM $ 17.05
+0.12%
$ 3.61 million $ 2,909
Nov 13, 2 PM $ 17.03
-1.03%
$ 3.6 million $ 2,886
Nov 13, 1 PM $ 17.21
-0.71%
$ 3.64 million $ 3,087
Nov 13, 12 PM $ 17.33
-0.05%
$ 3.67 million $ 3,127
Nov 13, 11 AM $ 17.34
+0.09%
$ 3.67 million $ 2,976
Nov 13, 10 AM $ 17.32
+0.46%
$ 3.66 million $ 2,888
Nov 13, 9 AM $ 17.24
-0.67%
$ 3.67 million $ 2,877
Nov 13, 8 AM $ 17.36
-0.53%
$ 3.67 million $ 2,889
Nov 13, 7 AM $ 17.45
+0.15%
$ 3.69 million $ 2,903
Nov 13, 6 AM $ 17.43
+1.52%
$ 3.69 million $ 2,897
Nov 13, 5 AM $ 17.16
-0.05%
$ 3.63 million $ 2,954
Nov 13, 4 AM $ 17.17
+1.71%
$ 3.63 million $ 2,940
Nov 13, 3 AM $ 16.88
+1.26%
$ 3.57 million $ 1,320
Nov 13, 2 AM $ 16.67
-1.77%
$ 3.53 million $ 1,050
Nov 13, 1 AM $ 16.96
+0.04%
$ 3.59 million $ 521
Nov 13, 12 AM $ 16.95
-0.30%
$ 3.58 million $ 522
Nov 12, 11 PM $ 17
+0.19%
$ 3.6 million $ 597
Nov 12, 10 PM $ 16.97
-0.25%
$ 3.59 million $ 596
Nov 12, 9 PM $ 17.01
+1.79%
$ 3.6 million $ 628
Nov 12, 8 PM $ 16.71
-0.80%
$ 3.52 million $ 787
Nov 12, 7 PM $ 16.84
+1.10%
$ 3.56 million $ 977
Nov 12, 6 PM $ 16.66
-0.22%
$ 3.52 million $ 1,130
Nov 12, 5 PM $ 16.7
-1.41%
$ 3.53 million $ 1,519
Nov 12, 4 PM $ 16.94
-2.89%
$ 3.58 million $ 1,995
Nov 12, 3 PM $ 17.45
-1.65%
$ 3.71 million $ 2,487
Nov 12, 2 PM $ 17.74
+0.29%
$ 3.75 million $ 2,553
Nov 12, 1 PM $ 17.69
-0.41%
$ 3.68 million $ 2,564
Nov 12, 12 PM $ 17.76
+0.11%
$ 3.76 million $ 2,377
Nov 12, 11 AM $ 17.74
+0.45%
$ 3.75 million $ 2,389
Nov 12, 10 AM $ 17.66
+0.65%
$ 3.74 million $ 2,357
Nov 12, 9 AM $ 17.55
+1.20%
$ 3.7 million $ 2,347
Nov 12, 8 AM $ 17.34
+0.23%
$ 3.67 million $ 2,377
Nov 12, 7 AM $ 17.3
-0.04%
$ 3.66 million $ 2,469
Nov 12, 6 AM $ 17.31
+0.52%
$ 3.66 million $ 2,470
Nov 12, 5 AM $ 17.21
+0.43%
$ 3.64 million $ 2,405
Nov 12, 4 AM $ 17.14
+0.17%
$ 3.62 million $ 2,428
Nov 12, 3 AM $ 17.11
-0.13%
$ 3.62 million $ 2,435
Nov 12, 2 AM $ 17.13
-0.10%
$ 3.62 million $ 2,400
Nov 12, 1 AM $ 17.15
+0.11%
$ 3.63 million $ 2,458
Nov 12, 12 AM $ 17.14
-0.69%
$ 3.63 million $ 2,465