Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 83
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 AM $ 17.14
-0.69%
$ 3.63 million $ 2,465
Nov 11, 11 PM $ 17.26
-0.39%
$ 3.65 million $ 2,408
Nov 11, 10 PM $ 17.33
-0.29%
$ 3.66 million $ 2,954
Nov 11, 9 PM $ 17.38
+1.86%
$ 3.66 million $ 3,094
Nov 11, 8 PM $ 17.06
-0.77%
$ 3.61 million $ 2,997
Nov 11, 7 PM $ 17.19
-2.18%
$ 3.64 million $ 2,859
Nov 11, 6 PM $ 17.58
+1.60%
$ 3.72 million $ 2,621
Nov 11, 5 PM $ 17.3
-1.46%
$ 3.66 million $ 2,308
Nov 11, 4 PM $ 17.56
-0.69%
$ 3.71 million $ 1,636
Nov 11, 3 PM $ 17.68
-0.61%
$ 3.74 million $ 1,163
Nov 11, 2 PM $ 17.79
-0.16%
$ 3.76 million $ 1,192
Nov 11, 1 PM $ 17.82
-0.19%
$ 3.77 million $ 1,453
Nov 11, 12 PM $ 17.85
-0.27%
$ 3.78 million $ 1,536
Nov 11, 11 AM $ 17.9
+0.31%
$ 3.78 million $ 1,895
Nov 11, 10 AM $ 17.84
+1.58%
$ 3.77 million $ 1,902
Nov 11, 9 AM $ 17.58
-0.14%
$ 3.71 million $ 1,918
Nov 11, 8 AM $ 17.6
-2.44%
$ 3.72 million $ 2,291
Nov 11, 7 AM $ 18.04
+0.15%
$ 3.81 million $ 2,237
Nov 11, 6 AM $ 18.02
-0.46%
$ 3.81 million $ 2,234
Nov 11, 5 AM $ 18.1
-1.86%
$ 5.9 million $ 2,193
Nov 11, 4 AM $ 18.44
-1.32%
$ 6.01 million $ 2,196
Nov 11, 3 AM $ 18.69
+1.65%
$ 6.09 million $ 2,260
Nov 11, 2 AM $ 18.39
-0.48%
$ 5.99 million $ 2,591
Nov 11, 1 AM $ 18.46
+1.59%
$ 6.01 million $ 2,668
Nov 11, 12 AM $ 18.18
-0.77%
$ 5.92 million $ 2,628
Nov 10, 11 PM $ 18.32
+1.69%
$ 5.97 million $ 2,648
Nov 10, 10 PM $ 18.01
+0.04%
$ 5.73 million $ 2,131
Nov 10, 9 PM $ 18.01
-0.56%
$ 5.86 million $ 1,999
Nov 10, 8 PM $ 18.11
+0.31%
$ 5.9 million $ 2,068
Nov 10, 7 PM $ 18.05
-0.09%
$ 5.88 million $ 2,718
Nov 10, 6 PM $ 18.07
-0.21%
$ 5.88 million $ 2,817
Nov 10, 5 PM $ 18.1
+0.39%
$ 5.9 million $ 2,823
Nov 10, 4 PM $ 18.03
+0.18%
$ 5.87 million $ 2,830
Nov 10, 3 PM $ 18
-1.27%
$ 5.88 million $ 2,844
Nov 10, 2 PM $ 18.23
-0.85%
$ 5.94 million $ 2,905
Nov 10, 1 PM $ 18.39
+0.98%
$ 5.99 million $ 3,812
Nov 10, 12 PM $ 18.21
-0.16%
$ 5.93 million $ 3,735
Nov 10, 11 AM $ 18.24
+1.81%
$ 5.94 million $ 3,445
Nov 10, 10 AM $ 17.92
+0.82%
$ 5.83 million $ 3,569
Nov 10, 9 AM $ 17.77
-0.18%
$ 5.79 million $ 3,535
Nov 10, 8 AM $ 17.8
-0.34%
$ 5.81 million $ 3,336
Nov 10, 7 AM $ 17.86
+0.41%
$ 5.82 million $ 3,478
Nov 10, 6 AM $ 17.79
-0.61%
$ 5.79 million $ 3,466
Nov 10, 5 AM $ 17.9
+0.41%
$ 5.83 million $ 3,572
Nov 10, 4 AM $ 17.83
-0.25%
$ 5.81 million $ 4,154
Nov 10, 3 AM $ 17.87
-0.54%
$ 5.82 million $ 4,416
Nov 10, 2 AM $ 17.97
+0.36%
$ 5.85 million $ 4,659
Nov 10, 1 AM $ 17.9
+0.77%
$ 5.83 million $ 4,930
Nov 10, 12 AM $ 17.77
+0.58%
$ 5.79 million $ 5,639
Nov 9, 11 PM $ 17.67
+0.04%
$ 5.75 million $ 6,128