Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 84
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 PM $ 17.67
+0.04%
$ 5.75 million $ 6,128
Nov 9, 10 PM $ 17.66
-2.31%
$ 5.77 million $ 6,136
Nov 9, 9 PM $ 18.08
-0.24%
$ 5.89 million $ 6,486
Nov 9, 8 PM $ 18.12
+2.61%
$ 5.9 million $ 6,463
Nov 9, 7 PM $ 17.66
-0.82%
$ 5.75 million $ 6,096
Nov 9, 6 PM $ 17.81
-0.05%
$ 5.8 million $ 5,576
Nov 9, 5 PM $ 17.82
-0.40%
$ 5.8 million $ 5,583
Nov 9, 4 PM $ 17.89
-0.06%
$ 5.83 million $ 6,408
Nov 9, 3 PM $ 17.9
+0.68%
$ 5.74 million $ 6,664
Nov 9, 2 PM $ 17.78
+2.11%
$ 5.79 million $ 6,571
Nov 9, 1 PM $ 17.41
+2.55%
$ 5.67 million $ 5,567
Nov 9, 12 PM $ 16.98
-0.10%
$ 5.53 million $ 5,579
Nov 9, 11 AM $ 17
-1.28%
$ 5.54 million $ 5,475
Nov 9, 10 AM $ 17.22
-0.82%
$ 5.61 million $ 6,627
Nov 9, 9 AM $ 17.36
+1.88%
$ 5.65 million $ 6,675
Nov 9, 8 AM $ 17.04
+0.40%
$ 5.55 million $ 6,454
Nov 9, 7 AM $ 16.98
-0.19%
$ 5.54 million $ 6,270
Nov 9, 6 AM $ 17.01
-1.53%
$ 5.54 million $ 6,282
Nov 9, 5 AM $ 17.27
+1.60%
$ 5.62 million $ 6,497
Nov 9, 4 AM $ 17
-1.12%
$ 5.54 million $ 5,937
Nov 9, 3 AM $ 17.19
+0.34%
$ 5.6 million $ 5,766
Nov 9, 2 AM $ 17.14
-0.21%
$ 5.58 million $ 5,908
Nov 9, 1 AM $ 17.17
-1.53%
$ 5.59 million $ 5,501
Nov 9, 12 AM $ 17.44
+0.08%
$ 5.68 million $ 4,823
Nov 8, 11 PM $ 17.42
+0.14%
$ 5.67 million $ 4,360
Nov 8, 10 PM $ 17.4
+1.86%
$ 5.66 million $ 4,354
Nov 8, 9 PM $ 17.08
-2.19%
$ 5.56 million $ 4,474
Nov 8, 8 PM $ 17.46
+0.74%
$ 5.69 million $ 4,888
Nov 8, 7 PM $ 17.33
-0.30%
$ 5.64 million $ 4,884
Nov 8, 6 PM $ 17.39
+0.12%
$ 5.66 million $ 5,042
Nov 8, 5 PM $ 17.37
+1.45%
$ 5.65 million $ 5,244
Nov 8, 4 PM $ 17.12
-2.00%
$ 5.58 million $ 6,470
Nov 8, 3 PM $ 17.47
-0.43%
$ 5.69 million $ 7,088
Nov 8, 2 PM $ 17.55
-1.05%
$ 5.71 million $ 7,109
Nov 8, 1 PM $ 17.74
+0.08%
$ 5.78 million $ 7,802
Nov 8, 12 PM $ 17.72
-0.85%
$ 5.77 million $ 10,807
Nov 8, 11 AM $ 17.87
+2.52%
$ 5.82 million $ 10,885
Nov 8, 10 AM $ 17.44
-3.23%
$ 5.68 million $ 10,192
Nov 8, 9 AM $ 18.02
+0.41%
$ 5.87 million $ 9,819
Nov 8, 8 AM $ 17.94
+0.84%
$ 5.84 million $ 9,854
Nov 8, 7 AM $ 17.79
-0.60%
$ 5.79 million $ 10,648
Nov 8, 6 AM $ 17.9
+1.37%
$ 5.83 million $ 10,784
Nov 8, 5 AM $ 17.66
-0.81%
$ 5.75 million $ 11,853
Nov 8, 4 AM $ 17.8
-0.76%
$ 5.8 million $ 11,615
Nov 8, 3 AM $ 17.94
+0.82%
$ 5.84 million $ 12,319
Nov 8, 2 AM $ 17.79
+0.56%
$ 5.79 million $ 11,547
Nov 8, 1 AM $ 17.69
-1.48%
$ 5.76 million $ 11,514
Nov 8, 12 AM $ 17.96
-0.28%
$ 5.85 million $ 11,458
Nov 7, 11 PM $ 18.01
-0.80%
$ 5.86 million $ 11,979
Nov 7, 10 PM $ 18.16
+1.94%
$ 5.91 million $ 12,329