Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 85
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 PM $ 18.16
+1.94%
$ 5.91 million $ 12,329
Nov 7, 9 PM $ 17.82
-0.50%
$ 5.8 million $ 12,541
Nov 7, 8 PM $ 17.91
+1.82%
$ 5.83 million $ 11,823
Nov 7, 7 PM $ 17.59
+0.52%
$ 5.73 million $ 12,037
Nov 7, 6 PM $ 17.5
+0.92%
$ 5.7 million $ 11,785
Nov 7, 5 PM $ 17.34
+3.10%
$ 5.65 million $ 11,583
Nov 7, 4 PM $ 16.82
+1.92%
$ 5.48 million $ 9,549
Nov 7, 3 PM $ 16.5
+0.49%
$ 5.37 million $ 8,847
Nov 7, 2 PM $ 16.42
+1.27%
$ 5.35 million $ 9,334
Nov 7, 1 PM $ 16.21
-1.02%
$ 5.28 million $ 9,290
Nov 7, 12 PM $ 16.38
-0.14%
$ 5.33 million $ 6,180
Nov 7, 11 AM $ 16.4
-1.52%
$ 5.34 million $ 6,289
Nov 7, 10 AM $ 16.65
+1.78%
$ 5.42 million $ 6,386
Nov 7, 9 AM $ 16.36
-3.59%
$ 5.33 million $ 6,275
Nov 7, 8 AM $ 16.97
+3.52%
$ 5.53 million $ 6,451
Nov 7, 7 AM $ 16.4
-2.26%
$ 5.34 million $ 5,625
Nov 7, 6 AM $ 16.78
+1.48%
$ 5.46 million $ 5,594
Nov 7, 5 AM $ 16.53
+2.68%
$ 5.38 million $ 4,643
Nov 7, 4 AM $ 16.1
-2.05%
$ 5.24 million $ 4,492
Nov 7, 3 AM $ 16.44
+2.86%
$ 5.35 million $ 4,050
Nov 7, 2 AM $ 15.98
-0.39%
$ 5.2 million $ 3,963
Nov 7, 1 AM $ 16.04
+1.20%
$ 5.22 million $ 4,133
Nov 7, 12 AM $ 15.85
-0.97%
$ 5.16 million $ 4,042
Nov 6, 11 PM $ 16.01
-0.54%
$ 5.21 million $ 3,551
Nov 6, 10 PM $ 16.09
+0.16%
$ 5.24 million $ 3,400
Nov 6, 9 PM $ 16.07
-0.37%
$ 5.23 million $ 3,090
Nov 6, 8 PM $ 16.13
-0.27%
$ 5.25 million $ 3,254
Nov 6, 7 PM $ 16.17
+0.77%
$ 5.27 million $ 3,760
Nov 6, 6 PM $ 16.05
+1.98%
$ 5.22 million $ 3,839
Nov 6, 5 PM $ 15.73
-1.93%
$ 5.12 million $ 3,944
Nov 6, 4 PM $ 16.05
-0.87%
$ 5.22 million $ 3,899
Nov 6, 3 PM $ 16.19
-1.75%
$ 5.27 million $ 3,784
Nov 6, 2 PM $ 16.48
+0.65%
$ 5.36 million $ 2,848
Nov 6, 1 PM $ 16.37
-0.72%
$ 5.33 million $ 2,839
Nov 6, 12 PM $ 16.49
-0.88%
$ 5.37 million $ 2,386
Nov 6, 11 AM $ 16.63
+0.19%
$ 5.42 million $ 2,307
Nov 6, 10 AM $ 16.6
-0.20%
$ 5.41 million $ 2,634
Nov 6, 9 AM $ 16.64
+0.03%
$ 5.42 million $ 4,002
Nov 6, 8 AM $ 16.63
-0.11%
$ 5.42 million $ 3,932
Nov 6, 7 AM $ 16.65
+0.02%
$ 5.4 million $ 4,444
Nov 6, 6 AM $ 16.65
-0.28%
$ 5.42 million $ 4,344
Nov 6, 5 AM $ 16.7
-0.99%
$ 5.44 million $ 4,994
Nov 6, 4 AM $ 16.86
-0.20%
$ 5.49 million $ 5,176
Nov 6, 3 AM $ 16.9
+2.89%
$ 5.5 million $ 5,435
Nov 6, 2 AM $ 16.42
-1.77%
$ 5.35 million $ 5,480
Nov 6, 1 AM $ 16.72
+1.09%
$ 5.44 million $ 5,838
Nov 6, 12 AM $ 16.54
-0.85%
$ 5.38 million $ 6,757
Nov 5, 11 PM $ 16.68
+0.57%
$ 5.43 million $ 7,265
Nov 5, 10 PM $ 16.58
+0.13%
$ 5.4 million $ 7,515
Nov 5, 9 PM $ 16.56
-0.89%
$ 5.39 million $ 8,979