Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 86
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 PM $ 16.56
-0.89%
$ 5.39 million $ 8,979
Nov 5, 8 PM $ 16.71
-0.85%
$ 5.44 million $ 10,053
Nov 5, 7 PM $ 16.85
+0.00%
$ 5.49 million $ 9,224
Nov 5, 6 PM $ 16.85
+0.33%
$ 5.49 million $ 9,866
Nov 5, 5 PM $ 16.8
-0.04%
$ 5.47 million $ 23,298
Nov 5, 4 PM $ 16.81
+0.11%
$ 5.47 million $ 24,236
Nov 5, 3 PM $ 16.79
+2.59%
$ 5.47 million $ 24,212
Nov 5, 2 PM $ 16.36
-0.39%
$ 5.33 million $ 24,133
Nov 5, 1 PM $ 16.43
+0.19%
$ 5.35 million $ 24,249
Nov 5, 12 PM $ 16.39
+0.86%
$ 5.34 million $ 24,485
Nov 5, 11 AM $ 16.25
-0.04%
$ 5.29 million $ 24,149
Nov 5, 10 AM $ 16.26
-0.23%
$ 5.29 million $ 23,791
Nov 5, 9 AM $ 16.3
-0.55%
$ 5.31 million $ 22,996
Nov 5, 8 AM $ 16.39
+1.40%
$ 5.34 million $ 23,510
Nov 5, 7 AM $ 16.16
-0.55%
$ 5.26 million $ 23,295
Nov 5, 6 AM $ 16.25
-1.66%
$ 5.29 million $ 23,578
Nov 5, 5 AM $ 16.52
+2.89%
$ 5.38 million $ 23,590
Nov 5, 4 AM $ 16.06
-1.85%
$ 5.23 million $ 23,678
Nov 5, 3 AM $ 16.36
+3.26%
$ 5.33 million $ 23,571
Nov 5, 2 AM $ 15.85
+2.85%
$ 5.16 million $ 23,095
Nov 5, 1 AM $ 15.41
-3.10%
$ 5.02 million $ 22,130
Nov 5, 12 AM $ 15.9
-1.33%
$ 5.18 million $ 21,637
Nov 4, 11 PM $ 16.11
+2.30%
$ 5.25 million $ 21,206
Nov 4, 10 PM $ 15.75
+1.83%
$ 5.13 million $ 20,771
Nov 4, 9 PM $ 15.47
+1.26%
$ 5.04 million $ 19,127
Nov 4, 8 PM $ 15.28
-2.65%
$ 4.97 million $ 18,349
Nov 4, 7 PM $ 15.69
-1.25%
$ 5.11 million $ 18,409
Nov 4, 6 PM $ 15.89
-0.94%
$ 5.17 million $ 17,977
Nov 4, 5 PM $ 16.04
-3.33%
$ 5.22 million $ 18,385
Nov 4, 4 PM $ 16.59
-2.19%
$ 5.4 million $ 4,219
Nov 4, 3 PM $ 16.97
+2.47%
$ 5.52 million $ 5,335
Nov 4, 2 PM $ 16.56
+1.46%
$ 5.39 million $ 5,617
Nov 4, 1 PM $ 16.32
-0.46%
$ 5.31 million $ 5,549
Nov 4, 12 PM $ 16.39
-0.07%
$ 5.34 million $ 5,224
Nov 4, 11 AM $ 16.41
+0.45%
$ 5.34 million $ 5,235
Nov 4, 10 AM $ 16.33
-1.08%
$ 5.32 million $ 5,442
Nov 4, 9 AM $ 16.51
+1.09%
$ 5.38 million $ 5,321
Nov 4, 8 AM $ 16.33
+0.64%
$ 5.32 million $ 5,161
Nov 4, 7 AM $ 16.23
-1.38%
$ 5.28 million $ 6,379
Nov 4, 6 AM $ 16.46
-0.23%
$ 5.36 million $ 6,372
Nov 4, 5 AM $ 16.83
-0.53%
$ 5.48 million $ 6,240
Nov 4, 4 AM $ 16.98
+0.12%
$ 5.53 million $ 5,867
Nov 4, 3 AM $ 16.96
-0.15%
$ 5.52 million $ 6,208
Nov 4, 2 AM $ 16.96
+0.68%
$ 5.52 million $ 6,442
Nov 4, 1 AM $ 16.81
+1.57%
$ 5.47 million $ 6,534
Nov 4, 12 AM $ 16.71
+0.16%
$ 5.23 million $ 6,318
Nov 3, 11 PM $ 16.71
+0.12%
$ 5.23 million $ 6,631
Nov 3, 10 PM $ 16.69
+0.84%
$ 5.23 million $ 6,761
Nov 3, 9 PM $ 16.49
-1.28%
$ 5.16 million $ 6,561
Nov 3, 8 PM $ 16.76
-0.29%
$ 5.25 million $ 7,082