Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 87
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 PM $ 16.76
-0.29%
$ 5.25 million $ 7,082
Nov 3, 7 PM $ 16.81
-0.65%
$ 5.26 million $ 7,304
Nov 3, 6 PM $ 16.92
+1.84%
$ 5.3 million $ 6,839
Nov 3, 5 PM $ 16.61
+1.06%
$ 5.2 million $ 6,680
Nov 3, 4 PM $ 16.44
-3.95%
$ 5.15 million $ 6,371
Nov 3, 3 PM $ 17.12
-1.56%
$ 5.36 million $ 5,259
Nov 3, 2 PM $ 17.39
+0.20%
$ 5.44 million $ 5,211
Nov 3, 1 PM $ 17.35
-0.53%
$ 5.43 million $ 5,270
Nov 3, 12 PM $ 17.45
+0.71%
$ 5.46 million $ 5,273
Nov 3, 11 AM $ 17.32
-0.35%
$ 5.42 million $ 5,265
Nov 3, 10 AM $ 17.38
+0.01%
$ 5.44 million $ 4,997
Nov 3, 9 AM $ 17.38
-0.29%
$ 5.44 million $ 4,986
Nov 3, 8 AM $ 17.43
-1.28%
$ 5.46 million $ 4,942
Nov 3, 7 AM $ 17.66
+0.31%
$ 5.53 million $ 3,467
Nov 3, 6 AM $ 17.6
+0.85%
$ 5.51 million $ 3,732
Nov 3, 5 AM $ 17.46
+0.01%
$ 5.45 million $ 4,223
Nov 3, 4 AM $ 17.45
-3.62%
$ 5.47 million $ 4,338
Nov 3, 3 AM $ 18.11
-0.10%
$ 5.67 million $ 3,818
Nov 3, 2 AM $ 18.13
-1.34%
$ 5.67 million $ 3,460
Nov 3, 1 AM $ 18.37
-0.62%
$ 5.75 million $ 3,547
Nov 3, 12 AM $ 18.49
-0.79%
$ 5.79 million $ 6,187
Nov 2, 11 PM $ 18.64
+2.48%
$ 5.79 million $ 6,192
Nov 2, 10 PM $ 18.18
+0.12%
$ 5.69 million $ 22,566
Nov 2, 9 PM $ 18.16
-1.93%
$ 5.69 million $ 22,565
Nov 2, 8 PM $ 18.52
+2.13%
$ 5.8 million $ 21,994
Nov 2, 7 PM $ 18.13
-0.77%
$ 5.68 million $ 21,865
Nov 2, 6 PM $ 18.28
-0.64%
$ 5.72 million $ 21,927
Nov 2, 5 PM $ 18.39
+0.30%
$ 5.76 million $ 21,855
Nov 2, 4 PM $ 18.34
-0.86%
$ 5.74 million $ 21,976
Nov 2, 3 PM $ 18.5
+0.66%
$ 5.79 million $ 22,106
Nov 2, 2 PM $ 18.38
-2.07%
$ 5.75 million $ 21,486
Nov 2, 1 PM $ 18.76
+0.02%
$ 5.87 million $ 21,377
Nov 2, 12 PM $ 18.76
+0.06%
$ 5.87 million $ 21,571
Nov 2, 11 AM $ 18.75
-0.47%
$ 5.87 million $ 21,465
Nov 2, 10 AM $ 18.84
-0.28%
$ 5.9 million $ 21,577
Nov 2, 9 AM $ 18.89
+0.75%
$ 5.92 million $ 22,551
Nov 2, 8 AM $ 18.75
+0.15%
$ 5.71 million $ 22,585
Nov 2, 7 AM $ 18.86
-0.56%
$ 5.75 million $ 22,577
Nov 2, 6 AM $ 18.97
+1.10%
$ 5.78 million $ 22,220
Nov 2, 5 AM $ 18.76
-0.02%
$ 5.72 million $ 21,559
Nov 2, 4 AM $ 18.77
+0.50%
$ 5.72 million $ 22,229
Nov 2, 3 AM $ 18.67
-0.60%
$ 5.69 million $ 22,138
Nov 2, 2 AM $ 18.79
+0.54%
$ 5.72 million $ 22,141
Nov 2, 1 AM $ 18.69
+0.39%
$ 5.69 million $ 22,501
Nov 2, 12 AM $ 18.61
-0.04%
$ 5.67 million $ 19,942
Nov 1, 11 PM $ 18.62
+2.15%
$ 5.67 million $ 19,596
Nov 1, 10 PM $ 18.23
-0.50%
$ 5.55 million $ 19,619
Nov 1, 9 PM $ 18.67
-0.01%
$ 5.69 million $ 19,624
Nov 1, 8 PM $ 18.68
+2.14%
$ 5.69 million $ 19,935
Nov 1, 7 PM $ 18.28
-1.72%
$ 5.57 million $ 19,645