Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 88
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 PM $ 18.28
-1.72%
$ 5.57 million $ 19,645
Nov 1, 6 PM $ 18.6
-0.45%
$ 5.67 million $ 19,630
Nov 1, 5 PM $ 18.69
-0.41%
$ 5.69 million $ 19,697
Nov 1, 4 PM $ 18.77
+2.78%
$ 5.72 million $ 19,756
Nov 1, 3 PM $ 18.26
-2.31%
$ 5.56 million $ 19,644
Nov 1, 2 PM $ 18.69
-0.15%
$ 5.69 million $ 19,615
Nov 1, 1 PM $ 18.72
+0.10%
$ 5.7 million $ 19,569
Nov 1, 12 PM $ 18.7
+2.27%
$ 5.7 million $ 19,538
Nov 1, 11 AM $ 18.28
-1.50%
$ 5.57 million $ 19,072
Nov 1, 10 AM $ 18.56
+1.44%
$ 5.66 million $ 19,050
Nov 1, 9 AM $ 18.3
+0.16%
$ 5.57 million $ 18,189
Nov 1, 8 AM $ 18.27
+0.00%
$ 5.56 million $ 18,183
Nov 1, 7 AM $ 18.27
-0.91%
$ 5.56 million $ 18,211
Nov 1, 6 AM $ 18.43
+0.48%
$ 5.62 million $ 18,204
Nov 1, 5 AM $ 18.34
-0.70%
$ 5.59 million $ 18,221
Nov 1, 4 AM $ 18.47
+0.25%
$ 5.63 million $ 17,295
Nov 1, 3 AM $ 18.43
-0.16%
$ 5.61 million $ 17,179
Nov 1, 2 AM $ 18.46
+1.19%
$ 5.62 million $ 17,283
Nov 1, 1 AM $ 18.24
+0.01%
$ 5.56 million $ 17,192
Nov 1, 12 AM $ 18.24
+0.29%
$ 5.56 million $ 17,201
Download