Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $20.7
+1.88%
$4.16 million $18,278
Jul 10, 2025 $19.66
+0.42%
$3.95 million $8,104
Jul 9, 2025 $19.6
+7.44%
$3.94 million $4,966
Jul 8, 2025 $18.25
+1.19%
$3.67 million $8,559
Jul 7, 2025 $18.03
-2.05%
$3.62 million $10,037
Jul 6, 2025 $18.41
+4.42%
$3.7 million $10,013
Jul 5, 2025 $17.63
-1.25%
$3.41 million $2,188
Jul 4, 2025 $17.85
-4.06%
$3.45 million $11,829
Jul 3, 2025 $18.61
-0.28%
$3.6 million $15,275
Jul 2, 2025 $18.66
+9.60%
$3.61 million $12,389
Jul 1, 2025 $17.01
-5.13%
$3.29 million $8,034
Jun 30, 2025 $17.99
-2.84%
$3.48 million $13,975
Jun 29, 2025 $18.51
+4.27%
$3.58 million $17,491
Jun 28, 2025 $17.76
+1.64%
$3.44 million $24,326
Jun 27, 2025 $17.46
+1.64%
$3.38 million $7,464
Jun 26, 2025 $17.17
-2.54%
$3.33 million $13,075
Jun 25, 2025 $17.62
-3.03%
$3.41 million $12,866
Jun 24, 2025 $18.13
+1.42%
$3.51 million $7,578
Jun 23, 2025 $17.88
+9.29%
$3.46 million $22,121
Jun 22, 2025 $16.38
-0.11%
$3.17 million $14,360
Jun 21, 2025 $16.4
-4.91%
$3.13 million $9,012
Jun 20, 2025 $17.24
-3.74%
$3.29 million $14,667
Jun 19, 2025 $17.92
-2.33%
$3.42 million $17,417
Jun 18, 2025 $18.34
-1.93%
$3.5 million $11,264
Jun 17, 2025 $18.7
-3.25%
$3.57 million $7,625
Jun 16, 2025 $19.33
+0.91%
$3.69 million $8,358
Jun 15, 2025 $19.15
+0.38%
$3.66 million $12,676
Jun 14, 2025 $19.05
-3.25%
$3.33 million $10,702
Jun 13, 2025 $19.69
-3.60%
$3.44 million $84,468
Jun 12, 2025 $20.42
-5.23%
$3.57 million $19,439
Jun 11, 2025 $21.55
-3.35%
$3.76 million $12,991
Jun 10, 2025 $22.25
+1.44%
$3.89 million $28,115
Jun 9, 2025 $21.85
+3.84%
$3.82 million $18,868
Jun 8, 2025 $21.01
+1.11%
$3.67 million $20,766
Jun 7, 2025 $20.83
+5.04%
$3.6 million $25,219
Jun 6, 2025 $19.82
+5.70%
$3.42 million $21,535
Jun 5, 2025 $18.79
-8.17%
$3.25 million $11,853
Jun 4, 2025 $20.46
-3.51%
$3.54 million $35,696
Jun 3, 2025 $21.2
-0.32%
$3.66 million $8,711
Jun 2, 2025 $21.28
+2.40%
$3.68 million $24,726
Jun 1, 2025 $20.82
+0.49%
$3.6 million $966
May 31, 2025 $20.72
-0.55%
$3.29 million $13,062
May 30, 2025 $20.79
-7.82%
$3.3 million $15,561
May 29, 2025 $22.56
-4.26%
$3.59 million $8,587
May 28, 2025 $23.5
+0.67%
$3.74 million $19,197
May 27, 2025 $23.34
+0.39%
$3.71 million $17,219
May 26, 2025 $23.25
+0.50%
$3.7 million $22,465
May 25, 2025 $23.13
+0.80%
$3.68 million $10,535
May 24, 2025 $22.9
-2.01%
$3.66 million $12,281
May 23, 2025 $23.33
-7.24%
$3.73 million $11,141