Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 9
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 36.44
-1.28%
$ 3.38 million $ 4,125
Jan 11, 2025 $ 37.62
+2.26%
$ 3.51 million $ 4,983
Jan 10, 2025 $ 36.38
+1.24%
$ 3.4 million $ 13,636
Jan 9, 2025 $ 36.43
-2.96%
$ 3.4 million $ 9,764
Jan 8, 2025 $ 37.29
-5.14%
$ 3.48 million $ 31,976
Jan 7, 2025 $ 40.07
-8.95%
$ 3.74 million $ 25,129
Jan 6, 2025 $ 44.79
+5.78%
$ 4.18 million $ 26,493
Jan 5, 2025 $ 41.81
-1.97%
$ 3.9 million $ 6,489
Jan 4, 2025 $ 42.8
+1.59%
$ 3.99 million $ 11,603
Jan 3, 2025 $ 42.43
+4.57%
$ 3.96 million $ 30,881
Jan 2, 2025 $ 38.68
+7.33%
$ 3.61 million $ 61,818
Jan 1, 2025 $ 36.83
+3.70%
$ 3.43 million $ 22,579
Dec 31, 2024 $ 35.49
-3.18%
$ 3.31 million $ 9,301
Dec 30, 2024 $ 35.99
-0.12%
$ 3.36 million $ 134
Dec 29, 2024 $ 36.44
-2.18%
$ 3.4 million $ 813
Dec 28, 2024 $ 37.3
+1.91%
$ 3.4 million $ 120
Dec 27, 2024 $ 37.68
-0.20%
$ 3.44 million $ 32
Dec 26, 2024 $ 37.86
-6.19%
$ 3.45 million $ 166
Dec 25, 2024 $ 41.36
+2.26%
$ 3.77 million $ 84
Dec 24, 2024 $ 40.21
+2.83%
$ 3.67 million $ 364
Dec 23, 2024 $ 38.22
+1.60%
$ 3.49 million $ 121
Dec 22, 2024 $ 37.62
-1.10%
$ 3.43 million $ 420
Dec 21, 2024 $ 38.67
-2.81%
$ 3.16 million $ 325
Dec 20, 2024 $ 39.79
-0.06%
$ 3.25 million $ 47,444
Dec 19, 2024 $ 40.12
-6.14%
$ 3.27 million $ 97
Dec 18, 2024 $ 44.44
-8.90%
$ 3.63 million $ 298
Dec 17, 2024 $ 48.78
-2.67%
$ 3.98 million $ 42,583
Dec 16, 2024 $ 50.12
-11.94%
$ 4.09 million $ 39,775
Dec 15, 2024 $ 55.95
+11.71%
$ 4.56 million $ 277,381
Dec 14, 2024 $ 50
-3.57%
$ 4.08 million $ 39,362
Dec 13, 2024 $ 52.56
+1.33%
$ 4.29 million $ 44,847
Dec 12, 2024 $ 48.39
-0.62%
$ 3.95 million $ 347
Dec 11, 2024 $ 47.87
+7.04%
$ 3.91 million $ 126
Dec 10, 2024 $ 43.88
-2.42%
$ 3.58 million $ 379
Dec 9, 2024 $ 46.22
-11.43%
$ 3.77 million $ 415
Dec 8, 2024 $ 54.3
+4.27%
$ 4.43 million $ 65,809
Dec 7, 2024 $ 52.88
+0.00%
$ 3.38 million $ 26,768
Dec 6, 2024 $ 52.81
+4.47%
$ 3.37 million $ 379
Dec 5, 2024 $ 50.8
-4.35%
$ 3.24 million $ 609
Dec 4, 2024 $ 51.51
+0.48%
$ -- $ 231,921
Dec 3, 2024 $ 50.32
-2.72%
$ 3.21 million $ 231,838
Dec 2, 2024 $ 48.35
+6.18%
$ 3.17 million $ 1,143
Dec 1, 2024 $ 45.37
+0.82%
$ 2.9 million $ 420,824
Nov 30, 2024 $ 45.17
-1.30%
$ 2.82 million $ 81,457
Nov 29, 2024 $ 45.26
+6.05%
$ 2.83 million $ 148,406
Nov 28, 2024 $ 42.67
-4.16%
$ 2.66 million $ 206
Nov 27, 2024 $ 43.78
+2.19%
$ 2.73 million $ 106,852
Nov 26, 2024 $ 43.17
+4.06%
$ 2.54 million $ 153,290
Nov 25, 2024 $ 42.29
+4.02%
$ 2.65 million $ 241,373
Nov 24, 2024 $ 41.1
-1.29%
$ 2.57 million $ 734