Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 7 AM $7.46
+0.00%
$-- $262
Sep 12, 3 AM $7.38
-0.31%
$1.65 million $214
Sep 12, 2 AM $7.4
+0.00%
$1.66 million $207
Sep 12, 12 AM $7.41
-0.35%
$1.66 million $208
Sep 11, 10 PM $7.49
+0.00%
$1.68 million $247
Sep 11, 8 PM $7.55
+0.70%
$1.69 million $196
Sep 11, 7 PM $7.5
+0.26%
$1.68 million $192
Sep 11, 3 PM $7.64
+0.00%
$1.71 million $143
Sep 11, 1 PM $7.87
+1.27%
$1.76 million $0
Sep 11, 12 PM $7.7
+0.00%
$1.72 million $0
Sep 11, 10 AM $7.45
+0.02%
$1.67 million $238
Sep 10, 10 PM $7.53
+0.00%
$1.68 million $137
Sep 10, 1 PM $7.69
+0.43%
$1.72 million $144
Sep 10, 12 PM $7.66
+1.78%
$1.71 million $89
Sep 10, 1 AM $7.63
-2.02%
$1.82 million $444
Sep 9, 10 PM $7.72
+0.00%
$1.85 million $439
Sep 9, 8 PM $7.8
+0.00%
$1.87 million $450
Sep 9, 3 PM $7.84
-0.55%
$1.88 million $491
Sep 9, 2 PM $7.97
-0.05%
$1.91 million $445
Sep 9, 1 PM $7.97
-0.86%
$1.91 million $447
Sep 9, 12 PM $8.01
+1.03%
$1.92 million $523
Sep 9, 11 AM $8.17
-1.24%
$1.96 million $166
Sep 9, 7 AM $8.07
-0.01%
$1.93 million $166
Sep 8, 5 PM $7.99
-0.43%
$1.91 million $201
Sep 8, 4 PM $8.02
+0.09%
$1.92 million $183
Sep 8, 12 PM $7.93
+0.65%
$1.9 million $179
Sep 7, 9 PM $8
+0.00%
$1.91 million $515
Sep 7, 8 PM $8.01
+0.09%
$1.92 million $515
Sep 7, 7 PM $8.02
+0.00%
$1.92 million $515
Sep 7, 5 PM $8.01
+0.08%
$1.92 million $515
Sep 7, 4 PM $7.89
+0.00%
$1.89 million $457
Sep 7, 3 PM $7.75
+0.00%
$1.86 million $370
Sep 7, 1 PM $8
+1.29%
$1.91 million $369
Sep 7, 12 PM $7.88
+0.00%
$1.88 million $368
Sep 7, 9 AM $7.85
+3.27%
$1.88 million $404
Sep 7, 7 AM $7.54
+0.00%
$1.8 million $236
Sep 7, 3 AM $7.73
+0.00%
$1.85 million $236
Sep 7, 2 AM $7.73
-0.82%
$1.85 million $240
Sep 7, 1 AM $7.59
+0.20%
$1.82 million $248
Sep 7, 12 AM $7.78
+0.05%
$1.86 million $248
Sep 6, 11 PM $7.78
+0.00%
$1.86 million $248
Sep 6, 10 PM $7.74
+2.18%
$1.85 million $246
Sep 6, 12 PM $7.71
+0.00%
$1.84 million $89
Sep 6, 3 AM $7.77
+1.04%
$1.86 million $362
Sep 6, 2 AM $7.61
+0.20%
$1.82 million $354
Sep 6, 12 AM $7.55
-0.01%
$1.95 million $351
Sep 5, 5 PM $7.45
+0.00%
$1.92 million $265
Sep 5, 4 PM $7.45
+0.00%
$1.92 million $265
Sep 5, 9 AM $7.46
+0.00%
$1.93 million $316
Sep 5, 7 AM $7.44
+2.22%
$1.92 million $264