Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 AM $6.16
+2.93%
$1.28 million $372
Jun 23, 9 AM $5.98
+0.37%
$1.24 million $262
Jun 23, 8 AM $5.97
+0.22%
$1.24 million $116
Jun 23, 7 AM $5.98
+0.23%
$1.24 million $118
Jun 23, 6 AM $5.96
-1.22%
$1.23 million $117
Jun 23, 5 AM $6.06
-0.24%
$1.26 million $119
Jun 23, 4 AM $6.09
-0.25%
$1.26 million $121
Jun 23, 3 AM $6.09
-0.21%
$1.26 million $122
Jun 23, 2 AM $6.1
+0.65%
$1.26 million $122
Jun 23, 1 AM $6.1
+0.19%
$1.26 million $122
Jun 23, 12 AM $6.09
-0.17%
$1.26 million $122
Jun 22, 11 PM $6.11
+0.20%
$1.27 million $128
Jun 22, 10 PM $6.16
-0.03%
$1.28 million $129
Jun 22, 9 PM $6.17
-0.04%
$1.28 million $129
Jun 22, 8 PM $6.17
+0.12%
$1.28 million $149
Jun 22, 7 PM $6.17
-0.34%
$1.28 million $150
Jun 22, 6 PM $6.23
+0.47%
$1.29 million $426
Jun 22, 5 PM $6.2
-0.64%
$1.29 million $459
Jun 22, 4 PM $6.24
+2.61%
$1.29 million $677
Jun 22, 3 PM $6.08
-0.54%
$1.26 million $742
Jun 22, 2 PM $6.12
-1.75%
$1.27 million $958
Jun 22, 1 PM $6.22
+0.57%
$1.29 million $1,163
Jun 22, 12 PM $6.19
+0.14%
$1.28 million $1,359
Jun 22, 11 AM $6.18
+0.53%
$1.28 million $1,404
Jun 22, 10 AM $6.15
+0.11%
$1.27 million $1,397
Jun 22, 9 AM $6.14
-0.27%
$1.27 million $1,397
Jun 22, 8 AM $6.16
-0.34%
$1.28 million $1,975
Jun 22, 7 AM $6.18
+0.71%
$1.28 million $1,982
Jun 22, 6 AM $6.14
-0.34%
$1.27 million $1,968
Jun 22, 5 AM $6.16
+0.21%
$1.28 million $1,977
Jun 22, 4 AM $6.14
+0.15%
$1.27 million $1,984
Jun 22, 3 AM $6.13
-0.28%
$1.27 million $1,984
Jun 22, 2 AM $6.15
-0.76%
$1.28 million $1,990
Jun 22, 1 AM $6.2
+1.62%
$1.29 million $2,005
Jun 22, 12 AM $6.1
+0.83%
$1.26 million $1,971
Jun 21, 11 PM $6.05
-2.38%
$1.25 million $1,955
Jun 21, 10 PM $6.2
-0.41%
$1.28 million $1,961
Jun 21, 9 PM $6.22
-0.27%
$1.29 million $1,969
Jun 21, 8 PM $6.24
+1.00%
$1.29 million $1,954
Jun 21, 7 PM $6.18
-1.04%
$1.28 million $1,979
Jun 21, 6 PM $6.24
+0.01%
$1.29 million $1,915
Jun 21, 5 PM $6.24
-0.82%
$1.29 million $1,721
Jun 21, 4 PM $6.29
-0.40%
$1.3 million $1,508
Jun 21, 3 PM $6.32
-2.06%
$1.31 million $1,572
Jun 21, 2 PM $6.29
-0.01%
$1.3 million $1,370
Jun 21, 1 PM $6.3
+0.68%
$1.31 million $1,191
Jun 21, 12 PM $6.22
-2.41%
$1.29 million $1,013
Jun 21, 11 AM $6.4
-0.75%
$1.33 million $938
Jun 21, 10 AM $6.44
+0.17%
$1.34 million $946
Jun 21, 9 AM $6.45
+2.47%
$1.34 million $944