Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $ 9.07
+0.04%
$ 1.88 million $ 1,258
Apr 12, 6 AM $ 9.07
-0.04%
$ 1.88 million $ 1,257
Apr 12, 5 AM $ 9.06
-0.05%
$ 1.88 million $ 1,304
Apr 12, 4 AM $ 9.07
-0.26%
$ 1.88 million $ 1,234
Apr 12, 3 AM $ 9.3
+2.01%
$ 1.93 million $ 1,040
Apr 12, 2 AM $ 9.31
+0.40%
$ 1.93 million $ 913
Apr 12, 1 AM $ 9.52
+1.94%
$ 1.97 million $ 918
Apr 12, 12 AM $ 9.35
-0.06%
$ 1.94 million $ 872
Apr 11, 11 PM $ 9.35
-0.33%
$ 1.94 million $ 948
Apr 11, 10 PM $ 9.45
+0.59%
$ 1.96 million $ 1,112
Apr 11, 9 PM $ 9.4
+0.03%
$ 1.95 million $ 1,265
Apr 11, 8 PM $ 9.42
-0.38%
$ 1.95 million $ 1,271
Apr 11, 7 PM $ 9.43
+0.34%
$ 1.96 million $ 1,271
Apr 11, 6 PM $ 9.54
+0.07%
$ 1.98 million $ 1,195
Apr 11, 5 PM $ 9.53
-0.30%
$ 1.97 million $ 1,096
Apr 11, 4 PM $ 9.52
+2.11%
$ 1.97 million $ 986
Apr 11, 3 PM $ 9.32
-1.62%
$ 1.93 million $ 896
Apr 11, 2 PM $ 9.29
+0.20%
$ 1.93 million $ 829
Apr 11, 1 PM $ 9.45
+1.77%
$ 1.96 million $ 827
Apr 11, 12 PM $ 9.28
+0.15%
$ 1.92 million $ 813
Apr 11, 11 AM $ 9.25
-0.06%
$ 1.92 million $ 810
Apr 11, 10 AM $ 9.27
-0.42%
$ 1.92 million $ 812
Apr 11, 9 AM $ 9.32
+0.34%
$ 1.93 million $ 816
Apr 11, 8 AM $ 9.48
+0.18%
$ 1.96 million $ 814
Apr 11, 7 AM $ 9.46
+0.19%
$ 1.96 million $ 813
Apr 11, 6 AM $ 9.43
-0.21%
$ 1.96 million $ 811
Apr 11, 5 AM $ 9.26
-0.18%
$ 1.92 million $ 764
Apr 11, 4 AM $ 9.28
-0.31%
$ 1.92 million $ 766
Apr 11, 3 AM $ 9.34
+0.19%
$ 1.94 million $ 697
Apr 11, 2 AM $ 9.52
+2.22%
$ 1.97 million $ 567
Apr 11, 1 AM $ 9.3
-0.19%
$ 1.93 million $ 578
Apr 11, 12 AM $ 9.33
-0.16%
$ 1.93 million $ 648
Apr 10, 11 PM $ 9.53
+2.09%
$ 1.98 million $ 660
Apr 10, 10 PM $ 9.56
+0.01%
$ 1.98 million $ 514
Apr 10, 9 PM $ 9.55
+1.80%
$ 1.98 million $ 371
Apr 10, 8 PM $ 9.6
+2.27%
$ 1.99 million $ 321
Apr 10, 7 PM $ 9.4
+0.38%
$ 1.95 million $ 331
Apr 10, 6 PM $ 9.34
+0.22%
$ 1.94 million $ 406
Apr 10, 5 PM $ 9.33
+0.08%
$ 1.93 million $ 573
Apr 10, 4 PM $ 9.31
-0.09%
$ 1.93 million $ 573
Apr 10, 3 PM $ 9.55
+0.13%
$ 1.98 million $ 552
Apr 10, 2 PM $ 9.52
+1.01%
$ 1.97 million $ 1,032
Apr 10, 1 PM $ 9.44
-0.16%
$ 1.96 million $ 1,024
Apr 10, 12 PM $ 9.39
+0.02%
$ 1.95 million $ 1,018
Apr 10, 11 AM $ 9.39
+0.51%
$ 1.95 million $ 1,018
Apr 10, 10 AM $ 9.37
+0.06%
$ 1.94 million $ 1,016
Apr 10, 9 AM $ 9.34
+0.49%
$ 1.94 million $ 1,013
Apr 10, 8 AM $ 9.31
-0.24%
$ 1.93 million $ 1,009
Apr 10, 7 AM $ 9.34
-0.02%
$ 1.94 million $ 1,011
Apr 10, 6 AM $ 9.35
-0.27%
$ 1.94 million $ 1,012