Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 95
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 13.1
-0.14%
$ 2.92 million $ 2,302
Dec 12, 7 PM $ 13.11
-0.26%
$ 2.92 million $ 2,146
Dec 12, 6 PM $ 13.15
+2.40%
$ 2.93 million $ 2,122
Dec 12, 5 PM $ 12.84
-3.06%
$ 2.86 million $ 2,446
Dec 12, 4 PM $ 13.25
-0.32%
$ 2.95 million $ 2,320
Dec 12, 3 PM $ 13.29
-2.49%
$ 2.96 million $ 2,817
Dec 12, 2 PM $ 13.63
-2.13%
$ 3.04 million $ 3,946
Dec 12, 1 PM $ 13.93
+2.10%
$ 3.11 million $ 3,911
Dec 12, 12 PM $ 13.64
+0.32%
$ 3.04 million $ 3,817
Dec 12, 11 AM $ 13.6
+0.29%
$ 3.03 million $ 3,893
Dec 12, 10 AM $ 13.56
+0.32%
$ 3.02 million $ 3,938
Dec 12, 9 AM $ 13.51
-0.39%
$ 3.01 million $ 4,028
Dec 12, 8 AM $ 13.57
-0.65%
$ 3.03 million $ 4,042
Dec 12, 7 AM $ 13.65
-0.25%
$ 3.05 million $ 4,728
Dec 12, 6 AM $ 13.69
+1.70%
$ 3.05 million $ 4,962
Dec 12, 5 AM $ 13.46
-1.88%
$ 3 million $ 4,841
Dec 12, 4 AM $ 13.72
+1.45%
$ 3.06 million $ 4,822
Dec 12, 3 AM $ 13.52
-0.32%
$ 3.02 million $ 4,838
Dec 12, 2 AM $ 13.57
+0.24%
$ 3.03 million $ 4,888
Dec 12, 1 AM $ 13.53
-0.35%
$ 3.02 million $ 5,545
Dec 12, 12 AM $ 13.58
+1.06%
$ 3.03 million $ 6,160
Dec 11, 11 PM $ 13.44
-0.69%
$ 3 million $ 6,256
Dec 11, 10 PM $ 13.53
-0.11%
$ 3.02 million $ 6,348
Dec 11, 9 PM $ 13.55
-0.67%
$ 3.02 million $ 6,410
Dec 11, 8 PM $ 13.64
+1.93%
$ 3.04 million $ 6,280
Dec 11, 7 PM $ 13.38
+0.42%
$ 2.98 million $ 8,353
Dec 11, 6 PM $ 13.32
+1.03%
$ 2.97 million $ 8,415
Dec 11, 5 PM $ 13.19
+1.17%
$ 2.94 million $ 8,010
Dec 11, 4 PM $ 13.03
-1.86%
$ 2.91 million $ 7,929
Dec 11, 3 PM $ 13.28
+0.48%
$ 2.96 million $ 7,265
Dec 11, 2 PM $ 13.22
-0.84%
$ 2.95 million $ 6,602
Dec 11, 1 PM $ 13.33
-0.15%
$ 2.97 million $ 6,026
Dec 11, 12 PM $ 13.35
+0.26%
$ 2.98 million $ 6,529
Dec 11, 11 AM $ 13.32
+0.06%
$ 2.97 million $ 6,441
Dec 11, 10 AM $ 13.31
-0.50%
$ 2.97 million $ 6,372
Dec 11, 9 AM $ 13.37
+0.44%
$ 2.98 million $ 6,297
Dec 11, 8 AM $ 13.32
-0.82%
$ 2.97 million $ 6,407
Dec 11, 7 AM $ 13.43
+0.26%
$ 2.99 million $ 5,677
Dec 11, 6 AM $ 13.69
+1.99%
$ 3.05 million $ 5,670
Dec 11, 5 AM $ 13.43
+1.02%
$ 2.99 million $ 5,603
Dec 11, 4 AM $ 13.29
-0.01%
$ 2.96 million $ 5,546
Dec 11, 3 AM $ 13.29
-2.91%
$ 2.96 million $ 5,608
Dec 11, 2 AM $ 13.69
-2.49%
$ 3.05 million $ 5,724
Dec 11, 1 AM $ 14.04
-1.51%
$ 3.13 million $ 5,312
Dec 11, 12 AM $ 14.26
+0.47%
$ 3.18 million $ 5,215
Dec 10, 11 PM $ 14.19
-2.04%
$ 3.16 million $ 5,091
Dec 10, 10 PM $ 14.48
-0.44%
$ 3.23 million $ 5,055
Dec 10, 9 PM $ 14.55
-2.30%
$ 3.24 million $ 7,011
Dec 10, 8 PM $ 14.89
+4.06%
$ 3.32 million $ 8,074
Dec 10, 7 PM $ 14.31
-1.38%
$ 3.19 million $ 5,049