Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 96
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 14.31
-1.38%
$ 3.19 million $ 5,049
Dec 10, 6 PM $ 14.51
+0.70%
$ 3.24 million $ 5,626
Dec 10, 5 PM $ 14.41
+2.04%
$ 3.21 million $ 5,498
Dec 10, 4 PM $ 14.12
-2.12%
$ 3.15 million $ 5,647
Dec 10, 3 PM $ 14.43
+1.99%
$ 3.22 million $ 6,151
Dec 10, 2 PM $ 14.14
-0.85%
$ 3.15 million $ 6,006
Dec 10, 1 PM $ 14.27
+0.17%
$ 3.18 million $ 6,031
Dec 10, 12 PM $ 14.24
+0.12%
$ 3.18 million $ 5,407
Dec 10, 11 AM $ 14.22
-0.47%
$ 3.17 million $ 5,393
Dec 10, 10 AM $ 14.29
-0.68%
$ 3.19 million $ 5,417
Dec 10, 9 AM $ 14.39
-2.21%
$ 3.21 million $ 5,448
Dec 10, 8 AM $ 14.72
+0.21%
$ 3.28 million $ 5,408
Dec 10, 7 AM $ 14.68
-0.58%
$ 3.27 million $ 5,914
Dec 10, 6 AM $ 14.77
+2.15%
$ 3.29 million $ 5,956
Dec 10, 5 AM $ 14.46
+0.17%
$ 3.22 million $ 5,944
Dec 10, 4 AM $ 14.43
+0.64%
$ 3.22 million $ 6,065
Dec 10, 3 AM $ 14.34
+0.01%
$ 3.2 million $ 5,936
Dec 10, 2 AM $ 14.34
-0.14%
$ 3.2 million $ 5,935
Dec 10, 1 AM $ 14.36
-1.73%
$ 3.2 million $ 5,852
Dec 10, 12 AM $ 14.61
+1.96%
$ 3.26 million $ 5,797
Dec 9, 11 PM $ 14.33
-0.22%
$ 3.2 million $ 5,491
Dec 9, 10 PM $ 14.36
+0.40%
$ 3.2 million $ 5,576
Dec 9, 9 PM $ 14.31
-1.60%
$ 3.19 million $ 4,139
Dec 9, 8 PM $ 14.54
+1.01%
$ 3.24 million $ 3,756
Dec 9, 7 PM $ 14.39
+0.60%
$ 3.21 million $ 3,403
Dec 9, 6 PM $ 14.31
-0.76%
$ 3.19 million $ 2,869
Dec 9, 5 PM $ 14.42
+1.53%
$ 3.22 million $ 2,898
Dec 9, 4 PM $ 14.2
+4.86%
$ 3.17 million $ 2,703
Dec 9, 3 PM $ 13.54
+1.40%
$ 3.02 million $ 2,112
Dec 9, 2 PM $ 13.36
-0.95%
$ 2.98 million $ 2,031
Dec 9, 1 PM $ 13.48
+0.08%
$ 3.01 million $ 2,048
Dec 9, 12 PM $ 13.47
+0.26%
$ 3.01 million $ 2,066
Dec 9, 11 AM $ 13.44
+0.13%
$ 3 million $ 2,842
Dec 9, 10 AM $ 13.42
-0.12%
$ 2.99 million $ 2,841
Dec 9, 9 AM $ 13.44
-0.18%
$ 3 million $ 2,921
Dec 9, 8 AM $ 13.46
+0.61%
$ 3 million $ 2,966
Dec 9, 7 AM $ 13.38
+0.32%
$ 2.98 million $ 2,482
Dec 9, 6 AM $ 13.34
-0.23%
$ 2.97 million $ 2,672
Dec 9, 5 AM $ 13.37
-2.46%
$ 2.98 million $ 2,671
Dec 9, 4 AM $ 13.71
+0.68%
$ 3.06 million $ 2,559
Dec 9, 3 AM $ 13.61
-0.47%
$ 3.04 million $ 2,542
Dec 9, 2 AM $ 13.68
+0.34%
$ 3.05 million $ 2,633
Dec 9, 1 AM $ 13.63
+0.01%
$ 3.04 million $ 2,680
Dec 9, 12 AM $ 13.63
+0.08%
$ 3.04 million $ 2,679
Dec 8, 11 PM $ 13.62
-0.13%
$ 2.8 million $ 2,513
Dec 8, 10 PM $ 13.64
-0.19%
$ 2.8 million $ 2,431
Dec 8, 9 PM $ 13.66
+0.79%
$ 2.81 million $ 1,999
Dec 8, 8 PM $ 13.55
-0.08%
$ 2.79 million $ 1,896
Dec 8, 7 PM $ 13.57
-0.42%
$ 2.79 million $ 1,801
Dec 8, 6 PM $ 13.62
-0.45%
$ 2.8 million $ 1,617