Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 99
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 PM $ 14.71
+0.09%
$ 3.02 million $ 8,234
Dec 4, 5 PM $ 14.7
+1.61%
$ 3.02 million $ 8,185
Dec 4, 4 PM $ 14.47
-2.03%
$ 2.97 million $ 8,239
Dec 4, 3 PM $ 14.77
+1.76%
$ 3.04 million $ 7,732
Dec 4, 2 PM $ 14.51
-1.59%
$ 2.98 million $ 9,887
Dec 4, 1 PM $ 14.74
+0.20%
$ 3.03 million $ 10,006
Dec 4, 12 PM $ 14.71
+1.53%
$ 3.03 million $ 10,030
Dec 4, 11 AM $ 14.49
-0.32%
$ 2.98 million $ 10,151
Dec 4, 10 AM $ 14.54
+0.12%
$ 2.99 million $ 10,189
Dec 4, 9 AM $ 14.52
+0.32%
$ 2.99 million $ 10,171
Dec 4, 8 AM $ 14.48
-0.01%
$ 2.98 million $ 10,159
Dec 4, 7 AM $ 14.48
-2.45%
$ 2.98 million $ 10,442
Dec 4, 6 AM $ 14.84
+1.99%
$ 3.05 million $ 15,338
Dec 4, 5 AM $ 14.55
-2.23%
$ 3.06 million $ 15,266
Dec 4, 4 AM $ 14.88
-0.38%
$ 3.06 million $ 15,404
Dec 4, 3 AM $ 14.94
-0.45%
$ 3.07 million $ 15,465
Dec 4, 2 AM $ 15.01
+1.97%
$ 3.08 million $ 15,414
Dec 4, 1 AM $ 14.72
+0.29%
$ 3.03 million $ 15,402
Dec 4, 12 AM $ 14.67
-0.56%
$ 3.03 million $ 14,103
Dec 3, 11 PM $ 14.76
+0.92%
$ 3.02 million $ 14,225
Dec 3, 10 PM $ 14.62
+0.83%
$ 3.01 million $ 14,117
Dec 3, 9 PM $ 14.5
+0.43%
$ 2.98 million $ 14,066
Dec 3, 8 PM $ 14.44
+2.14%
$ 2.97 million $ 8,702
Dec 3, 7 PM $ 14.14
-1.99%
$ 2.91 million $ 8,563
Dec 3, 6 PM $ 14.42
+0.54%
$ 2.91 million $ 8,430
Dec 3, 5 PM $ 14.34
+2.59%
$ 2.88 million $ 8,216
Dec 3, 4 PM $ 13.98
-0.35%
$ 2.89 million $ 8,247
Dec 3, 3 PM $ 14.03
-0.13%
$ 2.89 million $ 8,451
Dec 3, 2 PM $ 14.05
+1.06%
$ 2.92 million $ 8,123
Dec 3, 1 PM $ 13.9
-1.57%
$ 2.91 million $ 9,452
Dec 3, 12 PM $ 14.12
-0.05%
$ 2.91 million $ 10,784
Dec 3, 11 AM $ 14.13
+1.85%
$ 2.84 million $ 11,020
Dec 3, 10 AM $ 13.87
+0.05%
$ 2.85 million $ 11,053
Dec 3, 9 AM $ 13.86
+0.00%
$ 2.86 million $ 11,139
Dec 3, 8 AM $ 13.86
-0.05%
$ 2.85 million $ 11,530
Dec 3, 7 AM $ 13.87
-0.97%
$ 2.85 million $ 11,377
Dec 3, 6 AM $ 14.01
-0.60%
$ 2.88 million $ 6,929
Dec 3, 5 AM $ 14.09
+2.71%
$ 2.84 million $ 6,448
Dec 3, 4 AM $ 13.72
-1.49%
$ 2.82 million $ 6,269
Dec 3, 3 AM $ 13.94
+2.05%
$ 2.86 million $ 6,240
Dec 3, 2 AM $ 13.66
+1.41%
$ 2.79 million $ 6,234
Dec 3, 1 AM $ 13.46
+0.05%
$ 2.77 million $ 6,156
Dec 3, 12 AM $ 13.45
-2.35%
$ 2.76 million $ 6,154
Dec 2, 11 PM $ 13.59
+0.27%
$ 2.79 million $ 6,457
Dec 2, 10 PM $ 13.56
+0.47%
$ 2.79 million $ 6,490
Dec 2, 9 PM $ 13.47
-0.16%
$ 2.77 million $ 6,393
Dec 2, 8 PM $ 13.5
-0.84%
$ 2.77 million $ 6,419
Dec 2, 7 PM $ 13.61
+0.21%
$ 2.8 million $ 6,651
Dec 2, 6 PM $ 13.58
-0.45%
$ 2.79 million $ 6,624
Dec 2, 5 PM $ 13.64
+1.22%
$ 2.79 million $ 6,640