Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped AVAX (Wormhole) Historical Data

WAVAX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $9.04
+0.00%
$1.52 million $0
Yesterday $9.04
+1.59%
$1.52 million $0
Oct 23, 2026 $8.97
-2.68%
$1.51 million $90
Oct 22, 2026 $9.33
-1.76%
$1.57 million $259
Oct 21, 2026 $9.84
+1.53%
$-- $110
Oct 20, 2026 $9.67
+0.56%
$1.62 million $2
Oct 19, 2026 $9.53
-0.80%
$-- $515
Oct 18, 2026 $9.73
-3.27%
$1.63 million $400
Oct 17, 2026 $9.78
-2.89%
$1.55 million $170
Oct 16, 2026 $10.11
+1.03%
$1.61 million $400
Oct 15, 2026 $9.73
-3.03%
$1.55 million $311
Oct 14, 2026 $9.96
-2.85%
$1.58 million $104
Oct 13, 2026 $10.27
+0.71%
$1.63 million $520
Oct 12, 2026 $10.33
-4.68%
$1.64 million $1
Oct 11, 2026 $10.9
+5.19%
$-- $438
Oct 10, 2026 $10.5
+2.46%
$-- $232
Oct 9, 2026 $10.2
+0.53%
$1.63 million $0
Oct 8, 2026 $10.2
-9.18%
$1.64 million $534
Oct 7, 2026 $11.16
-2.00%
$1.79 million $1,395
Oct 6, 2026 $11.54
+4.41%
$1.85 million $779
Oct 5, 2026 $11.03
+1.33%
$1.77 million $2,311
Oct 4, 2026 $10.96
-0.76%
$1.76 million $742
Oct 3, 2026 $11.05
+3.06%
$1.87 million $241
Oct 2, 2026 $10.69
-2.92%
$1.81 million $516
Oct 1, 2026 $11.03
+0.76%
$1.87 million $262
Sep 30, 2026 $10.65
-7.37%
$1.8 million $3,415
Sep 29, 2026 $11.36
+7.42%
$1.92 million $4,864
Sep 28, 2026 $10.49
-1.39%
$1.78 million $577
Sep 27, 2026 $10.88
-26.97%
$1.84 million $174
Sep 26, 2026 $10.74
+0.05%
$1.9 million $2,414
Sep 25, 2026 $10.75
+5.26%
$1.9 million $3,543
Sep 24, 2026 $10.26
+21.18%
$1.81 million $962
Sep 23, 2026 $8.51
-8.23%
$1.5 million $476
Sep 22, 2026 $11.16
+2.44%
$1.97 million $620
Sep 21, 2026 $11.24
+0.04%
$1.99 million $7,396
Sep 20, 2026 $11.23
+11.91%
$1.99 million $3,777
Sep 19, 2026 $9.94
+20.22%
$2.42 million $1,473
Sep 18, 2026 $8.32
+8.51%
$2.02 million $1,619
Sep 17, 2026 $7.62
+2.60%
$1.85 million $135
Sep 16, 2026 $7.41
+1.36%
$1.8 million $136
Sep 15, 2026 $7.26
-1.93%
$1.76 million $169
Sep 14, 2026 $7.64
+3.78%
$1.86 million $289
Sep 13, 2026 $7.2
-3.51%
$1.75 million $157
Sep 12, 2026 $7.4
-0.56%
$1.65 million $1
Sep 11, 2026 $7.49
+0.69%
$1.66 million $247
Sep 10, 2026 $7.53
-3.25%
$1.68 million $137
Sep 9, 2026 $7.72
-4.36%
$1.85 million $439
Sep 8, 2026 $7.99
+1.36%
$-- $201
Sep 7, 2026 $8
+2.87%
$1.91 million $515
Sep 6, 2026 $7.78
+3.06%
$1.86 million $248
Download