Wrapped AVAX (Wormhole) Historical Data

WAVAX
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $7.45
+0.00%
$1.87 million $4
Today, at 5 AM $7.43
+0.00%
$1.87 million $793
Today, at 4 AM $7.51
-0.17%
$1.89 million $794
Today, at 2 AM $7.6
+0.00%
$1.92 million $794
Today, at 12 AM $7.8
+0.00%
$1.82 million $794
Yesterday, at 11 PM $7.56
+0.00%
$1.77 million $794
Yesterday, at 9 PM $7.5
+0.00%
$1.75 million $798
Yesterday, at 7 PM $7.65
+0.21%
$1.79 million $798
Yesterday, at 4 PM $7.66
+0.00%
$1.79 million $602
Yesterday, at 2 PM $7.56
+0.30%
$1.77 million $606
Yesterday, at 12 PM $7.68
-0.09%
$1.8 million $605
Yesterday, at 10 AM $7.49
-1.25%
$1.75 million $830
Yesterday, at 8 AM $7.66
+0.00%
$1.79 million $1,614
Yesterday, at 7 AM $7.76
-0.87%
$1.81 million $1,758
Yesterday, at 5 AM $7.61
-0.63%
$1.78 million $1,723
Yesterday, at 4 AM $8.22
+1.84%
$1.92 million $1,737
Yesterday, at 3 AM $8.07
+1.60%
$1.89 million $1,585
Yesterday, at 2 AM $7.85
+0.00%
$1.83 million $1,547
Yesterday, at 1 AM $7.8
+0.00%
$1.82 million $2,486
Yesterday, at 12 AM $7.8
+2.98%
$1.82 million $2,485
Aug 21, 10 PM $7.7
+0.00%
$1.8 million $18
Aug 21, 9 PM $7.63
+0.00%
$1.78 million $18
Aug 21, 1 PM $7.38
+0.00%
$1.73 million $2,466
Aug 21, 11 AM $7.5
-0.44%
$1.75 million $2,466
Aug 21, 10 AM $7.42
-2.34%
$1.73 million $2,199
Aug 21, 9 AM $7.64
-3.25%
$1.78 million $2,047
Aug 21, 8 AM $7.5
+2.55%
$1.75 million $1,434
Aug 21, 7 AM $7.31
-0.73%
$1.71 million $1,272
Aug 21, 6 AM $7.37
+0.00%
$1.72 million $1,270
Aug 21, 5 AM $7.3
+0.44%
$1.71 million $1,257
Aug 21, 3 AM $7.21
+0.00%
$1.69 million $1,242
Aug 21, 1 AM $7.21
+0.56%
$1.68 million $1,255
Aug 21, 12 AM $7.31
+0.00%
$1.71 million $361
Aug 20, 11 PM $7.26
-0.08%
$1.7 million $359
Aug 20, 7 PM $7.23
+0.00%
$1.69 million $440
Aug 20, 6 PM $7.19
+2.63%
$1.68 million $315
Aug 20, 4 PM $7.11
+1.06%
$1.66 million $215
Aug 20, 3 PM $6.92
+0.00%
$1.62 million $108
Aug 20, 8 AM $7.04
+1.06%
$1.65 million $2
Aug 20, 4 AM $6.75
+0.00%
$1.58 million $229
Aug 20, 3 AM $6.73
+0.00%
$1.57 million $230
Aug 20, 2 AM $6.76
+0.00%
$1.58 million $236
Aug 20, 1 AM $6.79
+0.18%
$1.59 million $235
Aug 20, 12 AM $6.81
-1.87%
$1.59 million $235
Aug 19, 9 PM $7.03
+0.02%
$1.64 million $162
Aug 19, 8 PM $6.9
+0.36%
$1.61 million $133
Aug 19, 6 PM $6.77
+0.00%
$1.58 million $302
Aug 19, 3 PM $6.76
+0.00%
$1.58 million $302
Aug 19, 2 PM $6.68
+0.00%
$1.56 million $302
Aug 19, 1 PM $6.42
-2.35%
$1.5 million $301
Download