ApeironFundation Historical Data

API Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $ 0.0000191
+0.31%
$ 19,065 $ 2,298
Jul 15, 2023 $ 0.000019
+0.06%
$ 19,020 $ 1,699
Jul 14, 2023 $ 0.000019
+0.26%
$ 19,006 $ 2,265
Jul 13, 2023 $ 0.000019
-0.24%
$ 18,959 $ 1,893
Jul 12, 2023 $ 0.000019
-0.01%
$ 19,004 $ 2,240
Jul 11, 2023 $ 0.000019
+0.06%
$ 19,006 $ 1,954
Jul 10, 2023 $ 0.000019
-74.01%
$ 18,994 $ 5,176
Jul 9, 2023 $ 0.000073
-1.26%
$ 73,040 $ 13,342
Jul 8, 2023 $ 0.0000739
-2.74%
$ 73,945 $ 12,225
Jul 7, 2023 $ 0.000073
+107.87%
$ 73,035 $ 13,812
Jul 6, 2023 $ 0.000051
-28.22%
$ 50,985 $ 14,512
Jul 5, 2023 $ 0.000073
+8.84%
$ 72,967 $ 17,227
Jul 4, 2023 $ 0.0000641
+16.74%
$ 64,090 $ 12,266
Jul 3, 2023 $ 0.000059
+168.13%
$ 58,960 $ 13,196
Jul 2, 2023 $ 0.000022
-68.61%
$ 21,994 $ 356
Jul 1, 2023 $ 0.000066
+8.29%
$ 66,045 $ 14,631
Jun 30, 2023 $ 0.000061
+35.52%
$ 60,996 $ 4,952
Jun 29, 2023 $ 0.000045
-18.25%
$ 44,995 $ 36
Jun 28, 2023 $ 0.000055
+0.06%
$ 55,039 $ 18
Jun 27, 2023 $ 0.000063
+0.02%
$ -- $ 9
Jun 26, 2023 $ 0.000063
-0.10%
$ 62,991 $ 9
Jun 25, 2023 $ 0.000064
-0.04%
$ 64,030 $ 13
Jun 24, 2023 $ 0.000064
-4.57%
$ 63,960 $ 162
Jun 23, 2023 $ 0.000067
+123.51%
$ 67,022 $ 3,236
Jun 22, 2023 $ 0.00003
+57.73%
$ 30,005 $ 356
Jun 21, 2023 $ 0.0₅6
+0.11%
$ 5,998 $ 68
Jun 20, 2023 $ 0.0₅797
+14.13%
$ 7,972 $ 21
Jun 19, 2023 $ 0.0₅697
-0.47%
$ 6,967 $ 9
Jun 18, 2023 $ 0.0₅7
+0.02%
$ 7,003 $ 9
Jun 17, 2023 $ 0.0₅5
-0.01%
$ 4,997 $ 14
Jun 16, 2023 $ 0.0₅5
-37.48%
$ 4,998 $ 877
Jun 15, 2023 $ 0.0₅799
-52.97%
$ 7,992 $ 875
Jun 14, 2023 $ 0.000017
+0.08%
$ 16,995 $ 3
Jun 13, 2023 $ 0.000017
+30.57%
$ 16,983 $ 1,100
Jun 12, 2023 $ 0.000025
+66.40%
$ 24,982 $ 597
Jun 11, 2023 $ 0.000015
-21.12%
$ 15,011 $ 19
Jun 10, 2023 $ 0.000019
+26.85%
$ 19,032 $ 592
Jun 9, 2023 $ 0.000015
-6.36%
$ 14,999 $ 798
Jun 8, 2023 $ 0.000016
+60.13%
$ 16,020 $ 141
Jun 7, 2023 $ 0.00001
+42.86%
$ 10,000 $ 222
Jun 6, 2023 $ 0.0₅7
+39.83%
$ 6,998 $ 7
Jun 5, 2023 $ 0.0₅5
-16.82%
$ 5,004 $ 308
Jun 4, 2023 $ 0.0₅601
+0.05%
$ 6,014 $ 36
May 26, 2023 $ 0.0₅602
+0.04%
$ -- $ 10
May 25, 2023 $ 0.0₅602
-0.49%
$ 6,020 $ 10
May 24, 2023 $ 0.0₅605
+0.70%
$ 6,049 $ 933
May 23, 2023 $ 0.0₅601
-0.38%
$ 6,007 $ 3
May 22, 2023 $ 0.0₅402
-0.55%
$ 4,017 $ 742
May 21, 2023 $ 0.0₅404
+0.14%
$ 4,042 $ 23
May 19, 2023 $ 0.0₅2
-0.03%
$ -- $ 62