Baby Grok Historical Data

BABYGROK
Download
Date Close Price change Market cap Trading volume
Today $ 4,646.56
+0.00%
$ 32.06 trillion $ 10,189
Apr 19, 2026 $ 4,746.49
+2.90%
$ 32.75 trillion $ 9,962
Apr 18, 2026 $ 3,748.41
+0.00%
$ 25.86 trillion $ 450
Apr 17, 2026 $ 3,753.09
+40.55%
$ -- $ 3,641
Apr 1, 2026 $ 3,130.8
+0.00%
$ -- $ 1,202
Mar 17, 2026 $ 2,836.44
-1.41%
$ -- $ 503
Jan 31, 2026 $ 3,752.96
-2.02%
$ -- $ 429
Oct 10, 2025 $ 8,480.28
+8.69%
$ -- $ 1,311
Apr 29, 2024 $ 0.0₅251
+0.57%
$ -- $ 2,583
Apr 28, 2024 $ 0.0₅25
-1.38%
$ 17,222 $ 2,568
Apr 27, 2024 $ 0.0₅254
+0.00%
$ 17,496 $ 1,305
Mar 13, 2024 $ 0.0₅355
+2.14%
$ -- $ 2,540
Mar 12, 2024 $ 0.0₅347
+0.20%
$ 23,954 $ 2,485
Mar 11, 2024 $ 0.0₅347
+1.48%
$ 23,918 $ 2,482
Feb 23, 2024 $ 0.0₅24
+0.47%
$ -- $ 3,061
Feb 22, 2024 $ 0.0₅239
+1.72%
$ 16,477 $ 3,050
Jan 19, 2024 $ 0.0₅287
-1.68%
$ -- $ 1,936
Jan 18, 2024 $ 0.0₅292
-3.16%
$ 20,171 $ 3,933
Dec 12, 2023 $ 0.0₅23
+0.24%
$ -- $ 2,661
Dec 11, 2023 $ 0.0₅23
-1.09%
$ 15,849 $ 2,651
Dec 6, 2023 $ 0.0₅371
-0.10%
$ -- $ 2,235
Dec 5, 2023 $ 0.0₅371
-0.14%
$ 25,623 $ 2,235
Dec 4, 2023 $ 0.0₅372
+0.64%
$ 25,649 $ 2,241
Nov 29, 2023 $ 0.0₅548
+0.13%
$ -- $ 2,735
Nov 28, 2023 $ 0.0₅548
-9.60%
$ 37,796 $ 6,709
Nov 27, 2023 $ 0.0₅606
-45.79%
$ 41,816 $ 16,252
Nov 26, 2023 $ 0.0000112
+54.88%
$ 77,178 $ 277,341
Nov 25, 2023 $ 0.0₅722
+157.62%
$ 49,843 $ 28,583
Nov 17, 2023 $ 0.0₅576
+0.75%
$ -- $ 2,023
Nov 16, 2023 $ 0.0₅571
+1.75%
$ 39,412 $ 6,156
Nov 15, 2023 $ 0.0₅561
-20.78%
$ 38,721 $ 23,540
Nov 14, 2023 $ 0.0₅709
-55.07%
$ 48,911 $ 79,128
Download