Baby Grok Historical Data

BABYGROK
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $ 3,521.96
+0.00%
$ 24.3 trillion $ 374
Jul 28, 1 AM $ 3,460.83
+0.00%
$ 23.88 trillion $ 380
Jul 27, 9 PM $ 3,589.72
-4.18%
$ 24.77 trillion $ 356
Jul 26, 3 AM $ 3,364.56
+0.00%
$ 23.22 trillion $ 2
Jul 14, 2 PM $ 3,541.04
+0.00%
$ 24.43 trillion $ 393
Jul 14, 12 PM $ 3,555.51
+0.00%
$ 24.53 trillion $ 213
Jul 14, 7 AM $ 3,393.15
+0.00%
$ 23.41 trillion $ 146
Jul 13, 2 PM $ 3,468.2
+0.00%
$ 23.93 trillion $ 36
Jun 19, 9 PM $ 4,247.22
+0.00%
$ 29.31 trillion $ 556
Jun 8, 3 PM $ 3,854.43
+0.00%
$ 26.6 trillion $ 449
May 26, 1 PM $ 5,329.89
+0.00%
$ 36.78 trillion $ 445
May 18, 11 AM $ 4,963.37
+0.00%
$ 34.25 trillion $ 948
May 17, 7 AM $ 4,282.16
+0.00%
$ 29.55 trillion $ 155
May 12, 1 AM $ 5,316.06
+0.00%
$ 36.68 trillion $ 107
May 3, 10 PM $ 5,265.5
+0.00%
$ 36.33 trillion $ 703
May 3, 9 PM $ 5,163.97
+0.00%
$ 35.63 trillion $ 574
May 3, 8 AM $ 5,316.72
-0.06%
$ 36.69 trillion $ 311
Apr 29, 10 AM $ 5,192.72
+2.80%
$ 35.83 trillion $ 841
Apr 27, 11 PM $ 5,846.58
+0.00%
$ 40.34 trillion $ 428
Apr 26, 7 PM $ 6,544.94
+0.00%
$ 45.16 trillion $ 1,647
Apr 26, 6 PM $ 6,720.86
+1.99%
$ 46.37 trillion $ 1,614
Apr 25, 9 AM $ 6,121.44
+0.00%
$ 42.24 trillion $ 4,958
Apr 24, 10 PM $ 5,515.56
+0.00%
$ 38.06 trillion $ 6,942
Apr 24, 1 PM $ 6,261.45
+0.00%
$ 43.2 trillion $ 7,361
Apr 24, 11 AM $ 6,428.8
+2.91%
$ 44.36 trillion $ 6,616
Apr 24, 10 AM $ 6,170.89
-0.79%
$ 42.58 trillion $ 6,340
Apr 24, 4 AM $ 6,368.09
+0.00%
$ 43.94 trillion $ 6,237
Apr 24, 3 AM $ 6,406.76
+0.50%
$ 44.21 trillion $ 6,167
Apr 24, 2 AM $ 6,200.79
+0.00%
$ 42.79 trillion $ 5,881
Apr 24, 12 AM $ 6,377.47
+0.00%
$ 44 trillion $ 1,985
Apr 23, 6 AM $ 5,289.62
+0.00%
$ 36.5 trillion $ 5,855
Apr 22, 2 PM $ 6,454.49
+0.00%
$ 44.54 trillion $ 12,030
Apr 22, 11 AM $ 6,238.03
+0.00%
$ 43.04 trillion $ 11,508
Apr 22, 8 AM $ 6,236.36
+0.00%
$ 43.03 trillion $ 8,760
Apr 22, 7 AM $ 6,194.91
+0.00%
$ 42.74 trillion $ 9,031
Apr 22, 6 AM $ 6,146.78
-2.03%
$ 42.41 trillion $ 9,238
Apr 22, 5 AM $ 6,220.92
+0.91%
$ 42.92 trillion $ 8,196
Apr 22, 3 AM $ 5,593.02
+2.57%
$ 38.59 trillion $ 3,184
Apr 22, 2 AM $ 5,803.49
-2.90%
$ 40.04 trillion $ 2,861
Apr 22, 12 AM $ 5,369.7
+0.00%
$ 37.05 trillion $ 709
Apr 21, 7 AM $ 4,567.45
+0.00%
$ 31.52 trillion $ 472
Apr 20, 2 AM $ 4,646.56
+0.00%
$ 32.06 trillion $ 10,189
Apr 20, 1 AM $ 4,629.06
+0.00%
$ 31.94 trillion $ 10,117
Apr 19, 11 PM $ 4,746.49
+0.00%
$ 32.75 trillion $ 9,962
Apr 19, 10 AM $ 4,965.07
+0.00%
$ 34.26 trillion $ 7,817
Apr 19, 9 AM $ 4,822.62
+0.00%
$ 33.28 trillion $ 7,372
Apr 19, 8 AM $ 4,738.28
+0.00%
$ 32.69 trillion $ 7,736
Apr 19, 7 AM $ 4,954.13
-1.96%
$ 34.18 trillion $ 6,580
Apr 19, 4 AM $ 4,398.75
-4.64%
$ 30.35 trillion $ 1,990
Apr 18, 7 PM $ 3,748.41
+0.00%
$ 25.86 trillion $ 450
Download