Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Grok Historical Data

BABYGROK Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 11 AM $4,384.66
+0.00%
$30.25 trillion $2,613
Aug 13, 6 AM $4,249.25
+0.00%
$29.32 trillion $3,434
Aug 13, 4 AM $4,173.02
+0.00%
$28.79 trillion $8,386
Aug 13, 12 AM $4,101.62
+1.83%
$28.3 trillion $24,029
Aug 12, 11 PM $4,006.28
-0.24%
$27.64 trillion $23,786
Aug 12, 10 PM $4,584.6
-4.36%
$31.63 trillion $27,581
Aug 12, 9 PM $4,770.87
+0.00%
$32.92 trillion $64,262
Aug 12, 5 PM $5,471.75
+0.00%
$37.76 trillion $29,518
Aug 12, 3 PM $5,303.65
+0.00%
$36.6 trillion $28,352
Aug 12, 2 PM $5,109.15
-0.35%
$35.25 trillion $28,344
Aug 12, 9 AM $4,995.6
+0.22%
$34.47 trillion $27,353
Aug 12, 8 AM $4,983.09
-6.27%
$34.38 trillion $28,307
Aug 12, 7 AM $6,342
-1.17%
$43.76 trillion $34,980
Aug 12, 6 AM $6,680.74
+0.00%
$46.1 trillion $34,712
Aug 12, 5 AM $6,698.1
-13.45%
$46.22 trillion $61,496
Aug 12, 4 AM $7,925.45
-15.97%
$54.69 trillion $38,368
Aug 12, 3 AM $9,548.42
-33.37%
$65.88 trillion $55,688
Aug 12, 2 AM $13,724.55
+202.63%
$94.7 trillion $40,279
Aug 8, 4 AM $3,718.4
+0.00%
$25.66 trillion $4
Aug 5, 2 AM $3,641.2
+3.52%
$25.12 trillion $404
Jul 28, 4 AM $3,521.96
+0.00%
$24.3 trillion $374
Jul 28, 1 AM $3,460.83
+0.00%
$23.88 trillion $380
Jul 27, 9 PM $3,589.72
-4.18%
$24.77 trillion $356
Jul 26, 3 AM $3,364.56
+0.00%
$23.22 trillion $2
Jul 14, 2 PM $3,541.04
+0.00%
$24.43 trillion $393
Jul 14, 12 PM $3,555.51
+0.00%
$24.53 trillion $213
Jul 14, 7 AM $3,393.15
+0.00%
$23.41 trillion $146
Jul 13, 2 PM $3,468.2
+0.00%
$23.93 trillion $36
Jun 19, 9 PM $4,247.22
+0.00%
$29.31 trillion $556
Jun 8, 3 PM $3,854.43
+0.00%
$26.6 trillion $449
May 26, 1 PM $5,329.89
+0.00%
$36.78 trillion $445
May 18, 11 AM $4,963.37
+0.00%
$34.25 trillion $948
May 17, 7 AM $4,282.16
+0.00%
$29.55 trillion $155
May 12, 1 AM $5,316.06
+0.00%
$36.68 trillion $107
May 3, 10 PM $5,265.5
+0.00%
$36.33 trillion $703
May 3, 9 PM $5,163.97
+0.00%
$35.63 trillion $574
May 3, 8 AM $5,316.72
-0.06%
$36.69 trillion $311
Apr 29, 10 AM $5,192.72
+2.80%
$35.83 trillion $841
Apr 27, 11 PM $5,846.58
+0.00%
$40.34 trillion $428
Apr 26, 7 PM $6,544.94
+0.00%
$45.16 trillion $1,647
Apr 26, 6 PM $6,720.86
+1.99%
$46.37 trillion $1,614
Apr 25, 9 AM $6,121.44
+0.00%
$42.24 trillion $4,958
Apr 24, 10 PM $5,515.56
+0.00%
$38.06 trillion $6,942
Apr 24, 1 PM $6,261.45
+0.00%
$43.2 trillion $7,361
Apr 24, 11 AM $6,428.8
+2.91%
$44.36 trillion $6,616
Apr 24, 10 AM $6,170.89
-0.79%
$42.58 trillion $6,340
Apr 24, 4 AM $6,368.09
+0.00%
$43.94 trillion $6,237
Apr 24, 3 AM $6,406.76
+0.50%
$44.21 trillion $6,167
Apr 24, 2 AM $6,200.79
+0.00%
$42.79 trillion $5,881
Apr 24, 12 AM $6,377.47
+0.00%
$44 trillion $1,985