NeoBot Historical Data

NEOBOT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $ 0.0489
+35.27%
$ 489,283 $ 10,983
Sep 18, 2023 $ 0.0362
+2.60%
$ 361,730 $ 8,909
Sep 17, 2023 $ 0.0406
-0.40%
$ -- $ 6,575
Sep 16, 2023 $ 0.0408
+1.10%
$ 408,066 $ 9,214
Sep 15, 2023 $ 0.0404
-13.27%
$ 403,718 $ 6,550
Sep 14, 2023 $ 0.0465
-6.48%
$ 465,465 $ 5,340
Sep 13, 2023 $ 0.0498
+0.42%
$ 497,654 $ 3,205
Sep 12, 2023 $ 0.0454
+3.26%
$ -- $ 2,112
Sep 11, 2023 $ 0.044
+24.59%
$ 439,629 $ 8,579
Sep 10, 2023 $ 0.0353
-10.52%
$ 352,912 $ 2,318
Sep 9, 2023 $ 0.0394
-1.51%
$ 394,481 $ 3,649
Sep 8, 2023 $ 0.0401
-25.39%
$ 400,607 $ 8,405
Sep 7, 2023 $ 0.0537
-0.24%
$ 536,546 $ 8,489
Sep 6, 2023 $ 0.0538
-13.38%
$ 537,909 $ 2,815
Sep 5, 2023 $ 0.0621
+1.52%
$ 620,824 $ 5,196
Sep 4, 2023 $ 0.0611
+19.66%
$ 611,222 $ 13,666
Sep 3, 2023 $ 0.0511
+10.11%
$ 510,604 $ 14,764
Sep 2, 2023 $ 0.0464
-12.66%
$ 463,882 $ 26,409
Sep 1, 2023 $ 0.0531
-19.42%
$ 531,292 $ 8,499
Aug 31, 2023 $ 0.0659
-9.23%
$ 659,307 $ 6,343
Aug 30, 2023 $ 0.0726
-3.38%
$ 726,282 $ 2,598
Aug 29, 2023 $ 0.0751
+11.32%
$ 751,333 $ 29,917
Aug 28, 2023 $ 0.0675
+2.22%
$ 674,920 $ 21,682
Aug 27, 2023 $ 0.066
+11.45%
$ 660,265 $ 64,281
Aug 26, 2023 $ 0.0621
-27.52%
$ 621,465 $ 17,290
Aug 25, 2023 $ 0.0857
-1.52%
$ 857,317 $ 35,235
Aug 24, 2023 $ 0.0847
-36.41%
$ 847,438 $ 94,047
Aug 23, 2023 $ 0.133
-1.53%
$ 1.33 million $ 86,415
Aug 22, 2023 $ 0.135
+1.66%
$ 1.35 million $ 154,246
Aug 21, 2023 $ 0.133
+44.14%
$ 1.33 million $ 415,196
Aug 20, 2023 $ 0.0923
-26.33%
$ 922,569 $ 82,395
Aug 19, 2023 $ 0.125
+26.25%
$ 1.25 million $ 301,520
Aug 18, 2023 $ 0.0992
+15.93%
$ 991,709 $ 102,070
Aug 17, 2023 $ 0.0801
-0.22%
$ 801,176 $ 205,078
Aug 16, 2023 $ 0.0828
+10.62%
$ 827,730 $ 107,105
Aug 15, 2023 $ 0.0748
+20.11%
$ 748,322 $ 110,800
Aug 14, 2023 $ 0.0623
+59.95%
$ 622,971 $ 50,942
Aug 12, 2023 $ 0.0316
-2.41%
$ 315,778 $ 5,375
Aug 11, 2023 $ 0.0323
-8.67%
$ 322,604 $ 19,442
Aug 9, 2023 $ 0.0372
-1.42%
$ 371,675 $ 5,866
Aug 8, 2023 $ 0.0378
-20.91%
$ 377,999 $ 14,888
Aug 7, 2023 $ 0.0477
+39.42%
$ 477,440 $ 17,014
Aug 6, 2023 $ 0.0343
-21.98%
$ 342,595 $ 8,961
Aug 5, 2023 $ 0.044
+8.18%
$ 439,849 $ 2,354
Aug 4, 2023 $ 0.0407
+21.74%
$ 406,659 $ 25,241
Aug 3, 2023 $ 0.0332
-26.71%
$ 332,449 $ 31,464
Aug 2, 2023 $ 0.0453
-17.52%
$ 453,402 $ 42,006
Aug 1, 2023 $ 0.055
+10.83%
$ 549,555 $ 35,940
Jul 31, 2023 $ 0.0496
-16.32%
$ 496,224 $ 59,525
Jul 30, 2023 $ 0.057
-43.67%
$ 570,165 $ 62,053