NexBridge USTBL Historical Data

USTBL
Download
Date Close Price change Market cap Trading volume
Today $ 1.06
+0.00%
$ 31.92 million $ 43,589
Yesterday $ 1.06
+0.07%
$ 32.02 million $ 32,444
Aug 10, 2026 $ 1.06
-0.32%
$ 31.92 million $ 30,207
Aug 9, 2026 $ 1.06
-0.33%
$ 31.91 million $ 30,043
Aug 8, 2026 $ 1.06
+0.01%
$ 31.91 million $ 35,968
Aug 7, 2026 $ 1.06
-0.01%
$ 31.91 million $ 15,105
Aug 6, 2026 $ 1.06
-0.21%
$ 31.91 million $ 36,124
Aug 5, 2026 $ 1.06
-0.01%
$ 31.9 million $ 33,131
Aug 4, 2026 $ 1.06
+0.03%
$ 31.99 million $ 33,459
Aug 3, 2026 $ 1.06
+0.06%
$ 32 million $ 27,915
Aug 2, 2026 $ 1.06
-0.01%
$ 31.96 million $ 27,579
Aug 1, 2026 $ 1.06
-0.03%
$ 31.97 million $ 27,958
Jul 31, 2026 $ 1.06
+0.02%
$ 31.95 million $ 27,590
Jul 30, 2026 $ 1.06
+0.00%
$ 31.97 million $ 26,008
Jul 29, 2026 $ 1.06
-0.06%
$ 31.94 million $ 26,063
Jul 28, 2026 $ 1.06
-0.04%
$ 31.93 million $ 26,071
Jul 27, 2026 $ 1.06
+0.04%
$ 31.93 million $ 25,941
Jul 26, 2026 $ 1.06
+0.06%
$ 31.94 million $ 25,925
Jul 25, 2026 $ 1.06
-0.04%
$ 31.9 million $ 26,389
Jul 24, 2026 $ 1.06
-0.02%
$ 31.91 million $ 25,869
Jul 23, 2026 $ 1.06
+0.02%
$ 31.89 million $ 26,526
Jul 22, 2026 $ 1.06
-0.03%
$ 31.9 million $ 26,626
Jul 21, 2026 $ 1.06
-0.01%
$ 31.91 million $ 26,097
Jul 20, 2026 $ 1.06
+0.04%
$ 31.92 million $ 26,366
Jul 19, 2026 $ 1.06
+0.03%
$ 31.89 million $ 32,642
Jul 18, 2026 $ 1.06
+0.02%
$ 31.89 million $ 37,065
Jul 17, 2026 $ 1.06
-0.08%
$ 31.9 million $ 40,975
Jul 16, 2026 $ 1.06
-0.02%
$ 31.89 million $ 36,835
Jul 15, 2026 $ 1.06
+0.00%
$ 31.89 million $ 36,775
Jul 14, 2026 $ 1.06
-0.08%
$ 31.9 million $ 41,802
Jul 13, 2026 $ 1.06
+0.12%
$ 31.92 million $ 33,257
Jul 12, 2026 $ 1.06
+0.09%
$ 31.91 million $ 34,141
Jul 11, 2026 $ 1.06
+0.02%
$ 31.89 million $ 28,910
Jul 10, 2026 $ 1.06
-0.02%
$ 31.9 million $ 29,872
Jul 9, 2026 $ 1.06
+0.00%
$ 31.9 million $ 27,768
Jul 8, 2026 $ 1.06
-0.04%
$ 31.87 million $ 26,951
Jul 7, 2026 $ 1.06
+0.03%
$ 31.9 million $ 26,824
Jul 6, 2026 $ 1.06
+0.00%
$ 31.88 million $ 26,123
Jul 5, 2026 $ 1.06
-0.05%
$ 31.85 million $ 28,068
Jul 4, 2026 $ 1.06
-0.04%
$ 31.86 million $ 26,883
Jul 3, 2026 $ 1.06
-0.06%
$ 31.87 million $ 26,577
Jul 2, 2026 $ 1.06
+0.03%
$ 31.89 million $ 25,845
Jul 1, 2026 $ 1.06
+0.03%
$ 31.88 million $ 25,820
Jun 30, 2026 $ 1.06
-0.05%
$ 31.87 million $ 26,513
Jun 29, 2026 $ 1.06
+0.06%
$ 31.88 million $ 1,748
Jun 28, 2026 $ 1.06
-0.01%
$ 31.89 million $ 8,999
Jun 27, 2026 $ 1.06
+0.07%
$ 31.88 million $ 20,000
Jun 26, 2026 $ 1.06
+0.00%
$ 31.86 million $ 31,187
Jun 25, 2026 $ 1.06
-0.08%
$ 31.86 million $ 33,338
Jun 24, 2026 $ 1.06
-0.01%
$ 31.87 million $ 38,498
Download