NexBridge USTBL Historical Data

USTBL
Download
Date Close Price change Market cap Trading volume
Today $ 1.06
+0.00%
$ 31.92 million $ 36,890
Yesterday $ 1.06
-0.02%
$ 31.89 million $ 36,835
Jul 15, 2026 $ 1.06
+0.00%
$ 31.89 million $ 36,775
Jul 14, 2026 $ 1.06
-0.08%
$ 31.9 million $ 41,802
Jul 13, 2026 $ 1.06
+0.12%
$ 31.92 million $ 33,257
Jul 12, 2026 $ 1.06
+0.09%
$ 31.91 million $ 34,141
Jul 11, 2026 $ 1.06
+0.02%
$ 31.89 million $ 28,910
Jul 10, 2026 $ 1.06
-0.02%
$ 31.9 million $ 29,872
Jul 9, 2026 $ 1.06
+0.00%
$ 31.9 million $ 27,768
Jul 8, 2026 $ 1.06
-0.04%
$ 31.87 million $ 26,951
Jul 7, 2026 $ 1.06
+0.03%
$ 31.9 million $ 26,824
Jul 6, 2026 $ 1.06
+0.00%
$ 31.88 million $ 26,123
Jul 5, 2026 $ 1.06
-0.05%
$ 31.85 million $ 28,068
Jul 4, 2026 $ 1.06
-0.04%
$ 31.86 million $ 26,883
Jul 3, 2026 $ 1.06
-0.06%
$ 31.87 million $ 26,577
Jul 2, 2026 $ 1.06
+0.03%
$ 31.89 million $ 25,845
Jul 1, 2026 $ 1.06
+0.03%
$ 31.88 million $ 25,820
Jun 30, 2026 $ 1.06
-0.05%
$ 31.87 million $ 26,513
Jun 29, 2026 $ 1.06
+0.06%
$ 31.88 million $ 1,748
Jun 28, 2026 $ 1.06
-0.01%
$ 31.89 million $ 8,999
Jun 27, 2026 $ 1.06
+0.07%
$ 31.88 million $ 20,000
Jun 26, 2026 $ 1.06
+0.00%
$ 31.86 million $ 31,187
Jun 25, 2026 $ 1.06
-0.08%
$ 31.86 million $ 33,338
Jun 24, 2026 $ 1.06
-0.01%
$ 31.87 million $ 38,498
Jun 23, 2026 $ 1.06
+0.02%
$ 31.87 million $ 39,099
Jun 22, 2026 $ 1.06
+0.08%
$ 31.86 million $ 41,294
Jun 21, 2026 $ 1.06
+0.00%
$ 31.84 million $ 44,710
Jun 20, 2026 $ 1.06
+0.04%
$ 31.84 million $ 36,889
Jun 19, 2026 $ 1.06
-0.09%
$ 31.83 million $ 33,904
Jun 18, 2026 $ 1.06
-0.09%
$ 31.82 million $ 27,644
Jun 17, 2026 $ 1.06
+0.05%
$ 31.84 million $ 27,137
Jun 16, 2026 $ 1.06
-0.04%
$ 31.8 million $ 26,154
Jun 15, 2026 $ 1.06
-0.02%
$ 31.79 million $ 26,753
Jun 14, 2026 $ 1.06
-0.02%
$ 31.8 million $ 29,080
Jun 13, 2026 $ 1.06
-0.08%
$ 31.8 million $ 26,581
Jun 12, 2026 $ 1.06
+0.05%
$ 31.83 million $ 26,596
Jun 11, 2026 $ 1.06
+0.08%
$ 31.82 million $ 26,867
Jun 10, 2026 $ 1.06
+0.04%
$ 31.79 million $ 32,675
Jun 9, 2026 $ 1.06
-0.04%
$ 31.78 million $ 28,271
Jun 8, 2026 $ 1.06
-0.05%
$ 31.79 million $ 28,785
Jun 7, 2026 $ 1.06
+0.00%
$ 31.8 million $ 54,832
Jun 6, 2026 $ 1.06
-0.07%
$ 31.78 million $ 55,696
Jun 5, 2026 $ 1.06
+0.04%
$ 31.79 million $ 69,266
Jun 4, 2026 $ 1.06
+0.01%
$ 31.81 million $ 69,397
Jun 3, 2026 $ 1.06
+0.08%
$ 31.82 million $ 63,200
Jun 2, 2026 $ 1.06
+0.05%
$ 31.79 million $ 67,953
Jun 1, 2026 $ 1.06
+0.01%
$ 31.79 million $ 67,625
May 31, 2026 $ 1.06
-0.06%
$ 31.79 million $ 62,291
May 30, 2026 $ 1.06
+0.02%
$ 31.81 million $ 61,584
May 29, 2026 $ 1.06
+0.01%
$ 31.78 million $ 69,200
Download