NexBridge USTBL Historical Data

USTBL
Download
Date Close Price change Market cap Trading volume
Today $ 1.06
+0.00%
$ 31.78 million $ 68,375
Yesterday $ 1.06
+0.08%
$ 31.82 million $ 63,200
Jun 2, 2026 $ 1.06
+0.05%
$ 31.79 million $ 67,953
Jun 1, 2026 $ 1.06
+0.01%
$ 31.79 million $ 67,625
May 31, 2026 $ 1.06
-0.06%
$ 31.79 million $ 62,291
May 30, 2026 $ 1.06
+0.02%
$ 31.81 million $ 61,584
May 29, 2026 $ 1.06
+0.01%
$ 31.78 million $ 69,200
May 28, 2026 $ 1.06
-0.04%
$ 31.78 million $ 64,416
May 27, 2026 $ 1.06
+0.01%
$ 31.79 million $ 70,520
May 26, 2026 $ 1.06
+0.10%
$ 31.79 million $ 66,251
May 25, 2026 $ 1.05
-0.01%
$ 31.76 million $ 40,029
May 24, 2026 $ 1.05
+0.00%
$ 31.76 million $ 3
May 23, 2026 $ 1.05
-0.09%
$ 31.76 million $ 1,074
May 22, 2026 $ 1.06
+0.01%
$ 31.79 million $ 9,416
May 21, 2026 $ 1.06
+0.07%
$ 31.77 million $ 24,197
May 20, 2026 $ 1.05
+0.03%
$ 31.76 million $ 60,575
May 19, 2026 $ 1.05
-0.09%
$ 31.76 million $ 34,984
May 18, 2026 $ 1.05
+0.01%
$ 31.76 million $ 63,355
May 17, 2026 $ 1.05
+0.09%
$ 31.76 million $ 76,258
May 16, 2026 $ 1.05
-0.09%
$ 31.72 million $ 79,132
May 15, 2026 $ 1.05
+0.11%
$ 31.74 million $ 63,519
May 14, 2026 $ 1.05
+0.06%
$ 31.73 million $ 62,908
May 13, 2026 $ 1.05
+0.01%
$ 31.71 million $ 29,021
May 12, 2026 $ 1.05
+0.00%
$ 31.7 million $ 40,106
May 11, 2026 $ 1.05
+0.12%
$ 31.73 million $ 47,337
May 10, 2026 $ 1.05
+0.00%
$ 31.73 million $ 56,324
May 9, 2026 $ 1.05
+0.00%
$ 31.72 million $ 38,912
May 8, 2026 $ 1.05
-0.01%
$ 31.72 million $ 65,702
May 7, 2026 $ 1.05
-0.01%
$ 31.7 million $ 41,115
May 6, 2026 $ 1.05
+0.10%
$ 31.71 million $ 63,679
May 5, 2026 $ 1.05
-0.08%
$ 31.68 million $ 43,030
May 4, 2026 $ 1.05
+0.09%
$ 31.71 million $ 62,452
May 3, 2026 $ 1.05
-0.06%
$ 31.68 million $ 56,379
May 2, 2026 $ 1.05
-0.08%
$ 31.67 million $ 40,931
May 1, 2026 $ 1.05
+0.03%
$ 31.69 million $ 65,314
Apr 30, 2026 $ 1.05
+0.04%
$ 31.68 million $ 64,615
Apr 29, 2026 $ 1.05
-0.06%
$ 31.68 million $ 45,969
Apr 28, 2026 $ 1.05
+0.09%
$ 31.7 million $ 69,500
Apr 27, 2026 $ 1.05
+0.09%
$ 31.69 million $ 34,452
Apr 26, 2026 $ 1.05
-0.10%
$ 31.66 million $ 7,581
Apr 25, 2026 $ 1.05
+0.00%
$ 31.69 million $ 8,048
Apr 24, 2026 $ 1.05
+0.04%
$ 31.69 million $ 8,452
Apr 23, 2026 $ 1.05
-0.03%
$ 31.67 million $ 12,975
Apr 22, 2026 $ 1.05
+0.03%
$ 31.68 million $ 5,437
Apr 21, 2026 $ 1.05
+0.12%
$ 31.67 million $ 6,043
Apr 20, 2026 $ 1.05
-0.04%
$ 31.64 million $ 10,644
Apr 19, 2026 $ 1.05
+0.01%
$ 31.65 million $ 26,187
Apr 18, 2026 $ 1.05
-0.05%
$ 31.64 million $ 56,800
Apr 17, 2026 $ 1.05
+0.03%
$ 31.65 million $ 72,342
Apr 16, 2026 $ 1.05
-0.05%
$ 31.62 million $ 37,394
Download