Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NexBridge USTBL Historical Data

USTBL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 PM $1.06
+0.00%
$32.04 million $88,761
Today, at 8 PM $1.07
+0.32%
$32.13 million $88,365
Today, at 7 PM $1.06
-0.32%
$32.04 million $88,495
Today, at 6 PM $1.06
+0.00%
$32.02 million $88,352
Today, at 5 PM $1.07
+0.02%
$32.13 million $87,496
Today, at 4 PM $1.06
-0.01%
$32.02 million $86,948
Today, at 3 PM $1.06
+0.00%
$32.02 million $86,652
Today, at 2 PM $1.06
-0.01%
$32.03 million $87,314
Today, at 1 PM $1.07
+0.03%
$32.14 million $85,392
Today, at 12 PM $1.06
-0.30%
$32.03 million $85,118
Today, at 11 AM $1.06
+0.00%
$32.02 million $84,087
Today, at 10 AM $1.06
-0.35%
$32.02 million $83,382
Today, at 9 AM $1.06
+0.01%
$32.03 million $83,216
Today, at 8 AM $1.06
-0.32%
$32.03 million $81,179
Today, at 7 AM $1.06
+0.00%
$32.02 million $79,469
Today, at 6 AM $1.07
-0.05%
$32.14 million $78,037
Today, at 5 AM $1.06
+0.03%
$32.03 million $76,628
Today, at 4 AM $1.06
+0.01%
$32.03 million $73,544
Today, at 3 AM $1.07
+0.01%
$32.14 million $70,887
Today, at 2 AM $1.07
+0.01%
$32.14 million $67,286
Today, at 1 AM $1.07
-0.01%
$32.14 million $64,594
Today, at 12 AM $1.07
+0.01%
$32.14 million $61,633
Yesterday, at 11 PM $1.06
+0.00%
$32.02 million $58,960
Yesterday, at 10 PM $1.06
+0.00%
$32.03 million $56,336
Yesterday, at 9 PM $1.06
-0.34%
$32.02 million $53,038
Yesterday, at 8 PM $1.07
+0.00%
$32.14 million $49,397
Yesterday, at 7 PM $1.06
+0.00%
$32.02 million $46,076
Yesterday, at 6 PM $1.06
-0.04%
$32.02 million $42,253
Yesterday, at 5 PM $1.06
-0.02%
$32.02 million $38,173
Yesterday, at 4 PM $1.06
-0.01%
$32.02 million $34,177
Yesterday, at 3 PM $1.06
+0.07%
$32.04 million $29,981
Yesterday, at 2 PM $1.06
-0.05%
$32.02 million $26,631
Yesterday, at 1 PM $1.06
+0.03%
$32.03 million $23,311
Yesterday, at 12 PM $1.07
+0.35%
$32.14 million $20,166
Yesterday, at 11 AM $1.06
-0.01%
$32.02 million $20,054
Yesterday, at 10 AM $1.06
-0.33%
$32.03 million $19,804
Yesterday, at 9 AM $1.07
+0.02%
$32.14 million $19,582
Yesterday, at 8 AM $1.07
-0.20%
$32.13 million $20,391
Yesterday, at 7 AM $1.07
+0.52%
$32.19 million $20,913
Yesterday, at 6 AM $1.07
-0.73%
$32.13 million $21,621
Yesterday, at 5 AM $1.07
+0.00%
$32.37 million $22,949
Yesterday, at 4 AM $1.07
+0.00%
$32.37 million $25,468
Yesterday, at 3 AM $1.07
+0.00%
$32.37 million $27,966
Yesterday, at 2 AM $1.07
+0.00%
$32.37 million $30,336
Yesterday, at 1 AM $1.07
+0.00%
$32.37 million $32,825
Yesterday, at 12 AM $1.07
+0.00%
$32.37 million $35,047
Sep 24, 11 PM $1.07
+0.00%
$32.37 million $37,483
Sep 24, 10 PM $1.07
+0.00%
$32.37 million $40,292
Sep 24, 9 PM $1.07
+0.00%
$32.37 million $42,936
Sep 24, 8 PM $1.07
+0.00%
$32.37 million $45,246
Download