NexBridge USTBL Historical Data

USTBL
Download
Date Close Price change Market cap Trading volume
7:42 PM $ 1.06
+0.00%
$ 31.92 million $ 43,589
7:37 PM $ 1.06
+0.00%
$ 31.92 million $ 43,589
7:32 PM $ 1.06
+0.00%
$ 31.92 million $ 43,589
7:27 PM $ 1.06
+0.00%
$ 31.92 million $ 43,589
7:22 PM $ 1.06
+0.00%
$ 31.92 million $ 43,589
7:17 PM $ 1.06
+0.00%
$ 31.92 million $ 43,589
7:12 PM $ 1.06
+0.00%
$ 31.92 million $ 43,589
7:07 PM $ 1.06
+0.00%
$ 31.92 million $ 43,589
7:02 PM $ 1.06
+0.00%
$ 31.92 million $ 43,589
6:57 PM $ 1.06
+0.00%
$ 31.92 million $ 43,589
6:52 PM $ 1.06
+0.00%
$ 31.92 million $ 43,589
6:47 PM $ 1.06
+0.00%
$ 31.92 million $ 43,589
6:42 PM $ 1.06
+0.00%
$ 31.92 million $ 43,589
6:37 PM $ 1.06
+0.00%
$ 31.92 million $ 43,589
6:32 PM $ 1.06
+0.00%
$ 31.92 million $ 43,589
6:27 PM $ 1.06
+0.00%
$ 31.92 million $ 43,589
6:22 PM $ 1.06
+0.00%
$ 31.92 million $ 43,589
6:17 PM $ 1.06
+0.00%
$ 31.92 million $ 43,589
6:12 PM $ 1.06
+0.00%
$ 31.92 million $ 43,589
6:07 PM $ 1.06
+0.00%
$ 31.92 million $ 43,589
6:02 PM $ 1.06
+0.00%
$ 31.92 million $ 43,589
5:57 PM $ 1.06
+0.00%
$ 31.92 million $ 43,589
5:52 PM $ 1.06
+0.00%
$ 31.92 million $ 43,589
5:47 PM $ 1.06
+0.00%
$ 31.92 million $ 43,589
5:42 PM $ 1.06
+0.00%
$ 31.92 million $ 43,589
5:37 PM $ 1.06
+0.00%
$ 31.92 million $ 43,589
5:32 PM $ 1.06
+0.00%
$ 31.92 million $ 43,589
5:27 PM $ 1.06
+0.00%
$ 31.92 million $ 43,589
5:22 PM $ 1.06
+0.00%
$ 31.92 million $ 43,589
5:17 PM $ 1.06
+0.00%
$ 31.92 million $ 43,589
5:12 PM $ 1.06
+0.00%
$ 31.92 million $ 43,589
5:07 PM $ 1.06
+0.00%
$ 31.92 million $ 43,589
5:02 PM $ 1.06
+0.00%
$ 31.92 million $ 43,589
4:57 PM $ 1.06
+0.00%
$ 31.92 million $ 43,589
4:52 PM $ 1.06
+0.00%
$ 31.92 million $ 43,589
4:47 PM $ 1.06
+0.00%
$ 31.92 million $ 43,589
4:42 PM $ 1.06
+0.00%
$ 31.92 million $ 43,589
4:37 PM $ 1.06
+0.00%
$ 31.92 million $ 43,589
4:32 PM $ 1.06
+0.00%
$ 31.92 million $ 43,589
4:27 PM $ 1.06
+0.00%
$ 31.92 million $ 43,589
4:22 PM $ 1.06
+0.00%
$ 31.92 million $ 43,589
4:17 PM $ 1.06
+0.00%
$ 31.92 million $ 43,589
4:12 PM $ 1.06
+0.00%
$ 31.92 million $ 43,589
4:07 PM $ 1.06
+0.00%
$ 31.92 million $ 43,589
4:02 PM $ 1.06
+0.00%
$ 31.92 million $ 43,589
3:57 PM $ 1.06
+0.00%
$ 31.92 million $ 43,589
3:52 PM $ 1.06
+0.00%
$ 31.92 million $ 43,589
3:47 PM $ 1.06
+0.00%
$ 31.92 million $ 43,589
3:42 PM $ 1.06
+0.00%
$ 31.92 million $ 43,589
3:37 PM $ 1.06
+0.00%
$ 31.92 million $ 43,589
Download