NexBridge USTBL Historical Data

USTBL
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 1.05
+0.00%
$ 31.7 million $ 62,584
3:24 PM $ 1.05
+0.00%
$ 31.69 million $ 62,680
3:19 PM $ 1.05
+0.00%
$ 31.69 million $ 62,724
3:14 PM $ 1.05
+0.00%
$ 31.7 million $ 62,791
3:09 PM $ 1.05
+0.00%
$ 31.7 million $ 62,872
3:04 PM $ 1.05
+0.00%
$ 31.67 million $ 62,820
2:59 PM $ 1.05
+0.00%
$ 31.67 million $ 62,888
2:54 PM $ 1.05
+0.00%
$ 31.68 million $ 62,822
2:49 PM $ 1.05
+0.00%
$ 31.68 million $ 62,851
2:44 PM $ 1.05
+0.00%
$ 31.68 million $ 62,814
2:39 PM $ 1.05
+0.00%
$ 31.7 million $ 62,921
2:34 PM $ 1.05
+0.00%
$ 31.69 million $ 63,056
2:29 PM $ 1.05
+0.00%
$ 31.68 million $ 63,056
2:24 PM $ 1.05
+0.00%
$ 31.69 million $ 63,050
2:19 PM $ 1.05
+0.00%
$ 31.71 million $ 63,181
2:14 PM $ 1.05
+0.00%
$ 31.68 million $ 63,244
2:09 PM $ 1.05
+0.00%
$ 31.68 million $ 63,223
2:04 PM $ 1.05
+0.00%
$ 31.7 million $ 63,234
1:59 PM $ 1.05
+0.00%
$ 31.7 million $ 63,348
1:54 PM $ 1.05
+0.00%
$ 31.7 million $ 63,454
1:49 PM $ 1.05
+0.00%
$ 31.68 million $ 63,529
1:44 PM $ 1.05
+0.00%
$ 31.69 million $ 63,519
1:39 PM $ 1.05
+0.00%
$ 31.69 million $ 63,585
1:34 PM $ 1.05
+0.00%
$ 31.7 million $ 63,596
1:29 PM $ 1.05
+0.00%
$ 31.68 million $ 63,694
1:24 PM $ 1.05
+0.00%
$ 31.68 million $ 63,782
1:19 PM $ 1.05
+0.00%
$ 31.68 million $ 63,793
1:14 PM $ 1.05
+0.00%
$ 31.7 million $ 63,765
1:09 PM $ 1.05
+0.00%
$ 31.68 million $ 63,762
1:04 PM $ 1.05
+0.00%
$ 31.7 million $ 63,802
12:59 PM $ 1.05
+0.00%
$ 31.7 million $ 63,819
12:54 PM $ 1.05
+0.00%
$ 31.68 million $ 63,875
12:49 PM $ 1.05
+0.00%
$ 31.68 million $ 64,024
12:44 PM $ 1.05
+0.00%
$ 31.68 million $ 63,947
12:39 PM $ 1.05
+0.00%
$ 31.68 million $ 63,885
12:34 PM $ 1.05
+0.00%
$ 31.69 million $ 63,883
12:29 PM $ 1.05
+0.00%
$ 31.69 million $ 63,824
12:24 PM $ 1.05
+0.00%
$ 31.71 million $ 63,817
12:19 PM $ 1.05
+0.00%
$ 31.69 million $ 63,769
12:14 PM $ 1.05
+0.00%
$ 31.69 million $ 63,849
12:09 PM $ 1.05
+0.00%
$ 31.68 million $ 63,908
12:04 PM $ 1.05
+0.00%
$ 31.68 million $ 63,990
11:59 AM $ 1.05
+0.00%
$ 31.7 million $ 63,990
11:54 AM $ 1.05
+0.00%
$ 31.7 million $ 63,956
11:49 AM $ 1.05
+0.00%
$ 31.71 million $ 63,976
11:44 AM $ 1.05
+0.00%
$ 31.71 million $ 64,017
11:39 AM $ 1.05
+0.00%
$ 31.68 million $ 64,024
11:34 AM $ 1.05
+0.00%
$ 31.7 million $ 64,040
11:29 AM $ 1.05
+0.00%
$ 31.7 million $ 64,010
11:24 AM $ 1.05
+0.00%
$ 31.68 million $ 64,121
Download