NexBridge USTBL Historical Data

USTBL
Download
Date Close Price change Market cap Trading volume
6:29 AM $ 1.06
+0.00%
$ 31.88 million $ 30,805
6:24 AM $ 1.06
+0.00%
$ 31.88 million $ 30,846
6:19 AM $ 1.06
+0.00%
$ 31.85 million $ 30,788
6:14 AM $ 1.06
+0.00%
$ 31.88 million $ 30,743
6:09 AM $ 1.06
+0.00%
$ 31.86 million $ 30,741
6:04 AM $ 1.06
+0.00%
$ 31.87 million $ 30,823
5:59 AM $ 1.06
+0.00%
$ 31.88 million $ 30,905
5:54 AM $ 1.06
+0.00%
$ 31.85 million $ 30,928
5:49 AM $ 1.06
+0.00%
$ 31.88 million $ 30,935
5:44 AM $ 1.06
+0.00%
$ 31.86 million $ 31,015
5:43 AM $ 1.06
+0.00%
$ 31.86 million $ 30,992
5:42 AM $ 1.06
-0.09%
$ 31.86 million $ 30,943
5:40 AM $ 1.06
+0.00%
$ 31.86 million $ 30,933
5:39 AM $ 1.06
+0.02%
$ -- $ 30,938
5:38 AM $ 1.06
+0.00%
$ -- $ 30,992
5:37 AM $ 1.06
-0.08%
$ -- $ 30,943
5:36 AM $ 1.06
+0.09%
$ -- $ 30,943
5:35 AM $ 1.06
+0.05%
$ -- $ 30,956
5:34 AM $ 1.06
+0.05%
$ -- $ 30,996
5:33 AM $ 1.06
+0.05%
$ -- $ 30,937
5:32 AM $ 1.06
+0.00%
$ -- $ 31,048
5:31 AM $ 1.06
+0.01%
$ -- $ 31,048
5:30 AM $ 1.06
-0.04%
$ -- $ 30,992
5:29 AM $ 1.06
+0.09%
$ -- $ 30,996
5:28 AM $ 1.06
-0.05%
$ -- $ 31,027
5:27 AM $ 1.06
-0.07%
$ -- $ 31,035
5:26 AM $ 1.06
+0.08%
$ -- $ 31,027
5:25 AM $ 1.06
+0.00%
$ -- $ 31,029
5:24 AM $ 1.06
+0.04%
$ -- $ 31,048
5:23 AM $ 1.06
+0.00%
$ -- $ 31,126
5:03 AM $ 1.06
-0.01%
$ -- $ 31,277
5:02 AM $ 1.06
+0.01%
$ -- $ 31,321
5:01 AM $ 1.06
+0.00%
$ -- $ 31,321
5:00 AM $ 1.06
+0.01%
$ -- $ 31,407
4:59 AM $ 1.06
+0.00%
$ -- $ 31,408
4:58 AM $ 1.06
+0.01%
$ -- $ 31,387
4:57 AM $ 1.06
-0.09%
$ -- $ 31,432
4:56 AM $ 1.06
-0.09%
$ -- $ 31,432
4:55 AM $ 1.06
-0.09%
$ -- $ 31,432
4:54 AM $ 1.06
+0.07%
$ -- $ 31,445
4:53 AM $ 1.06
+0.00%
$ -- $ 31,450
4:52 AM $ 1.06
+0.00%
$ -- $ 31,420
4:51 AM $ 1.06
+0.00%
$ -- $ 31,445
4:50 AM $ 1.06
+0.01%
$ -- $ 31,412
4:49 AM $ 1.06
+0.08%
$ -- $ 31,415
4:48 AM $ 1.06
-0.08%
$ -- $ 31,427
4:47 AM $ 1.06
+0.01%
$ -- $ 31,415
4:46 AM $ 1.06
+0.05%
$ -- $ 31,415
4:45 AM $ 1.06
-0.01%
$ -- $ 31,413
4:44 AM $ 1.06
-0.05%
$ -- $ 31,398
Download