Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NexBridge USTBL Historical Data

USTBL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $1.06
-0.01%
$31.97 million $1.02 million
Jul 2026 $1.06
+0.26%
$31.95 million $529,928
Jun 2026 $1.06
+0.26%
$31.87 million $227,172
May 2026 $1.06
+0.34%
$31.79 million $306,362
Apr 2026 $1.05
+0.24%
$31.68 million $1.06 million
Mar 2026 $1.05
+0.32%
$31.6 million $851,994
Feb 2026 $1.05
-2.90%
$31.5 million $1.6 million
Jan 2026 $1.05
+0.72%
$32.44 million $1.83 million
Dec 2025 $1.04
-1.01%
$31.4 million $927,473
Nov 2025 $1.05
-0.31%
$31.74 million $48,874
Oct 2025 $1.06
-3.89%
$31.84 million $17,327
Sep 2025 $1.1
+4.51%
$33.13 million $14,262
Aug 2025 $1.05
-4.31%
$31.7 million $8,879
Jul 2025 $1.1
+10.00%
$33.13 million $4,244
Jun 2025 $1
+0.13%
$30.12 million $16,462
May 2025 $1
-0.49%
$30.13 million $43,546
Apr 2025 $1.01
+0.56%
$30.28 million $25,310
Download