NexBridge USTBL Historical Data

USTBL
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 1.05
+0.24%
$ 31.68 million $ 1.06 million
Mar 2026 $ 1.05
+0.32%
$ 31.6 million $ 851,994
Feb 2026 $ 1.05
-2.90%
$ 31.5 million $ 1.6 million
Jan 2026 $ 1.05
+0.72%
$ 32.44 million $ 1.83 million
Dec 2025 $ 1.04
-1.01%
$ 31.4 million $ 927,473
Nov 2025 $ 1.05
-0.31%
$ 31.74 million $ 48,874
Oct 2025 $ 1.06
-3.89%
$ 31.84 million $ 17,327
Sep 2025 $ 1.1
+4.51%
$ 33.13 million $ 14,262
Aug 2025 $ 1.05
-4.31%
$ 31.7 million $ 8,879
Jul 2025 $ 1.1
+10.00%
$ 33.13 million $ 4,244
Jun 2025 $ 1
+0.13%
$ 30.12 million $ 16,462
May 2025 $ 1
-0.49%
$ 30.13 million $ 43,546
Apr 2025 $ 1.01
+0.56%
$ 30.28 million $ 25,310
Download