NexBridge USTBL Historical Data

USTBL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 AM $ 1.06
-0.07%
$ 31.89 million $ 24,131
Jul 25, 9 AM $ 1.06
-0.08%
$ 31.9 million $ 23,083
Jul 25, 8 AM $ 1.06
-0.04%
$ 31.91 million $ 23,069
Jul 25, 7 AM $ 1.06
+0.00%
$ 31.9 million $ 23,262
Jul 25, 6 AM $ 1.06
+0.02%
$ 31.9 million $ 23,488
Jul 25, 5 AM $ 1.06
-0.01%
$ 31.92 million $ 23,858
Jul 25, 4 AM $ 1.06
+0.09%
$ 31.92 million $ 23,856
Jul 25, 3 AM $ 1.06
+0.00%
$ 31.92 million $ 23,919
Jul 25, 2 AM $ 1.06
+0.04%
$ 31.92 million $ 24,726
Jul 25, 1 AM $ 1.06
-0.01%
$ 31.91 million $ 25,312
Jul 25, 12 AM $ 1.06
-0.02%
$ 31.9 million $ 25,479
Jul 24, 11 PM $ 1.06
+0.00%
$ 31.91 million $ 25,869
Jul 24, 10 PM $ 1.06
+0.00%
$ 31.91 million $ 25,869
Jul 24, 9 PM $ 1.06
+0.00%
$ 31.91 million $ 25,869
Jul 24, 8 PM $ 1.06
+0.00%
$ 31.91 million $ 25,869
Jul 24, 7 PM $ 1.06
+0.00%
$ 31.91 million $ 25,869
Jul 24, 6 PM $ 1.06
+0.00%
$ 31.91 million $ 25,869
Jul 24, 5 PM $ 1.06
+0.00%
$ 31.91 million $ 25,869
Jul 24, 4 PM $ 1.06
+0.00%
$ 31.91 million $ 25,869
Jul 24, 3 PM $ 1.06
+0.00%
$ 31.91 million $ 25,869
Jul 24, 2 PM $ 1.06
+0.00%
$ 31.91 million $ 25,869
Jul 24, 1 PM $ 1.06
+0.00%
$ 31.91 million $ 25,869
Jul 24, 12 PM $ 1.06
+0.00%
$ 31.91 million $ 25,869
Jul 24, 11 AM $ 1.06
+0.00%
$ 31.91 million $ 25,869
Jul 24, 10 AM $ 1.06
+0.04%
$ 31.91 million $ 25,869
Jul 24, 9 AM $ 1.06
-0.03%
$ 31.89 million $ 26,381
Jul 24, 8 AM $ 1.06
+0.06%
$ 31.91 million $ 26,603
Jul 24, 7 AM $ 1.06
-0.06%
$ 31.89 million $ 26,720
Jul 24, 6 AM $ 1.06
+0.01%
$ 31.92 million $ 26,556
Jul 24, 5 AM $ 1.06
+0.02%
$ 31.9 million $ 26,980
Jul 24, 4 AM $ 1.06
+0.08%
$ 31.92 million $ 26,746
Jul 24, 3 AM $ 1.06
+0.03%
$ 31.92 million $ 26,815
Jul 24, 2 AM $ 1.06
+0.03%
$ 31.91 million $ 26,779
Jul 24, 1 AM $ 1.06
+0.06%
$ 31.91 million $ 26,667
Jul 24, 12 AM $ 1.06
-0.07%
$ 31.89 million $ 26,529
Jul 23, 11 PM $ 1.06
+0.00%
$ 31.89 million $ 26,526
Jul 23, 10 PM $ 1.06
+0.00%
$ 31.89 million $ 26,526
Jul 23, 9 PM $ 1.06
+0.00%
$ 31.89 million $ 26,526
Jul 23, 8 PM $ 1.06
+0.00%
$ 31.89 million $ 26,526
Jul 23, 7 PM $ 1.06
+0.00%
$ 31.89 million $ 26,526
Jul 23, 6 PM $ 1.06
+0.00%
$ 31.89 million $ 26,526
Jul 23, 5 PM $ 1.06
+0.00%
$ 31.89 million $ 26,526
Jul 23, 4 PM $ 1.06
+0.00%
$ 31.89 million $ 26,526
Jul 23, 3 PM $ 1.06
+0.00%
$ 31.89 million $ 26,526
Jul 23, 2 PM $ 1.06
+0.00%
$ 31.89 million $ 26,526
Jul 23, 1 PM $ 1.06
+0.00%
$ 31.89 million $ 26,526
Jul 23, 12 PM $ 1.06
+0.00%
$ 31.89 million $ 26,526
Jul 23, 11 AM $ 1.06
+0.00%
$ 31.89 million $ 26,526
Jul 23, 10 AM $ 1.06
-0.02%
$ 31.89 million $ 26,526
Jul 23, 9 AM $ 1.06
-0.06%
$ 31.89 million $ 26,141