NexBridge USTBL Historical Data

USTBL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 1.05
+0.00%
$ 31.63 million $ 51,675
Apr 19, 4 AM $ 1.05
+0.02%
$ 31.65 million $ 52,479
Apr 19, 3 AM $ 1.05
+0.03%
$ 31.65 million $ 53,301
Apr 19, 2 AM $ 1.05
+0.00%
$ 31.66 million $ 54,029
Apr 19, 1 AM $ 1.05
+0.05%
$ 31.66 million $ 55,012
Apr 19, 12 AM $ 1.05
-0.05%
$ 31.64 million $ 55,871
Apr 18, 11 PM $ 1.05
-0.06%
$ 31.64 million $ 56,800
Apr 18, 10 PM $ 1.05
-0.08%
$ 31.63 million $ 57,276
Apr 18, 9 PM $ 1.05
-0.01%
$ 31.65 million $ 57,568
Apr 18, 8 PM $ 1.05
-0.07%
$ 31.63 million $ 58,004
Apr 18, 7 PM $ 1.05
+0.02%
$ 31.63 million $ 58,655
Apr 18, 6 PM $ 1.05
-0.07%
$ 31.63 million $ 58,949
Apr 18, 5 PM $ 1.05
+0.08%
$ 31.66 million $ 59,216
Apr 18, 4 PM $ 1.05
-0.03%
$ 31.63 million $ 59,662
Apr 18, 3 PM $ 1.05
+0.10%
$ 31.65 million $ 59,872
Apr 18, 2 PM $ 1.05
+0.03%
$ 31.64 million $ 60,590
Apr 18, 1 PM $ 1.05
-0.04%
$ 31.63 million $ 60,898
Apr 18, 12 PM $ 1.05
+0.08%
$ 31.65 million $ 61,454
Apr 18, 11 AM $ 1.05
-0.07%
$ 31.63 million $ 61,921
Apr 18, 10 AM $ 1.05
+0.06%
$ 31.65 million $ 62,420
Apr 18, 9 AM $ 1.05
+0.01%
$ 31.63 million $ 63,313
Apr 18, 8 AM $ 1.05
+0.07%
$ 31.65 million $ 63,734
Apr 18, 7 AM $ 1.05
+0.06%
$ 31.65 million $ 65,124
Apr 18, 6 AM $ 1.05
+0.03%
$ 31.65 million $ 66,072
Apr 18, 5 AM $ 1.05
+0.06%
$ 31.64 million $ 67,011
Apr 18, 4 AM $ 1.05
-0.08%
$ 31.63 million $ 68,205
Apr 18, 3 AM $ 1.05
+0.06%
$ 31.65 million $ 69,345
Apr 18, 2 AM $ 1.05
-0.09%
$ 31.62 million $ 70,193
Apr 18, 1 AM $ 1.05
+0.02%
$ 31.65 million $ 70,746
Apr 18, 12 AM $ 1.05
+0.00%
$ 31.65 million $ 71,653
Apr 17, 11 PM $ 1.05
+0.01%
$ 31.65 million $ 72,342
Apr 17, 10 PM $ 1.05
+0.11%
$ 31.65 million $ 73,058
Apr 17, 9 PM $ 1.05
-0.04%
$ 31.63 million $ 74,308
Apr 17, 8 PM $ 1.05
-0.05%
$ 31.62 million $ 75,275
Apr 17, 7 PM $ 1.05
+0.06%
$ 31.64 million $ 75,868
Apr 17, 6 PM $ 1.05
+0.08%
$ 31.65 million $ 77,046
Apr 17, 5 PM $ 1.05
+0.02%
$ 31.63 million $ 78,104
Apr 17, 4 PM $ 1.05
-0.04%
$ 31.64 million $ 78,796
Apr 17, 3 PM $ 1.05
-0.08%
$ 31.62 million $ 79,855
Apr 17, 2 PM $ 1.05
+0.01%
$ 31.64 million $ 80,455
Apr 17, 1 PM $ 1.05
+0.00%
$ 31.65 million $ 81,844
Apr 17, 12 PM $ 1.05
+0.07%
$ 31.64 million $ 80,037
Apr 17, 11 AM $ 1.05
-0.08%
$ 31.61 million $ 76,657
Apr 17, 10 AM $ 1.05
+0.04%
$ 31.64 million $ 73,177
Apr 17, 9 AM $ 1.05
-0.05%
$ 31.62 million $ 69,535
Apr 17, 8 AM $ 1.05
-0.02%
$ 31.61 million $ 66,195
Apr 17, 7 AM $ 1.05
-0.02%
$ 31.61 million $ 62,546
Apr 17, 6 AM $ 1.05
-0.05%
$ 31.61 million $ 59,512
Apr 17, 5 AM $ 1.05
-0.08%
$ 31.62 million $ 56,447
Apr 17, 4 AM $ 1.05
+0.00%
$ 31.64 million $ 53,170