Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NexBridge USTBL Historical Data

USTBL Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2025 $1
-0.06%
$30.11 million $517
May 11, 2025 $1
+0.01%
$30.13 million $538
May 10, 2025 $1
+0.00%
$30.13 million $538
May 9, 2025 $1
+0.00%
$30.13 million $538
May 8, 2025 $1
-0.01%
$30.13 million $538
May 7, 2025 $1
+0.01%
$30.13 million $538
May 6, 2025 $1
+0.06%
$30.13 million $538
May 5, 2025 $1
-0.13%
$30.11 million $538
May 4, 2025 $1
+0.00%
$30.15 million $9,552
May 3, 2025 $1
+0.00%
$30.15 million $9,552
May 2, 2025 $1
-0.42%
$30.15 million $9,552
May 1, 2025 $1.01
+0.00%
$30.28 million $2,531
Apr 30, 2025 $1.01
+0.56%
$30.28 million $2,531
Apr 29, 2025 $1.01
+0.00%
$30.28 million $2,531
Apr 28, 2025 $1.01
+0.00%
$30.28 million $2,531
Apr 27, 2025 $1.01
+0.00%
$30.28 million $2,531
Apr 26, 2025 $1.01
+0.00%
$30.28 million $2,531
Apr 25, 2025 $1.01
+0.00%
$30.28 million $2,531
Apr 24, 2025 $1.01
+0.00%
$30.28 million $2,531
Apr 23, 2025 $1.01
+0.00%
$30.28 million $2,531
Apr 22, 2025 $1.01
+0.00%
$30.28 million $2,531
Apr 21, 2025 $1.01
+0.56%
$30.28 million $2,531
Download