NexBridge USTBL Historical Data

USTBL Page 11
Date Close Price change Market cap Trading volume
Jul 23, 8 AM $ 1.06
-0.08%
$ 31.89 million $ 26,404
Jul 23, 7 AM $ 1.06
+0.07%
$ 31.91 million $ 26,416
Jul 23, 6 AM $ 1.06
-0.03%
$ 31.9 million $ 26,643
Jul 23, 5 AM $ 1.06
-0.04%
$ 31.89 million $ 26,017
Jul 23, 4 AM $ 1.06
+0.00%
$ 31.89 million $ 26,642
Jul 23, 3 AM $ 1.06
-0.05%
$ 31.89 million $ 26,702
Jul 23, 2 AM $ 1.06
-0.01%
$ 31.91 million $ 26,590
Jul 23, 1 AM $ 1.06
+0.03%
$ 31.91 million $ 26,747
Jul 23, 12 AM $ 1.06
+0.05%
$ 31.9 million $ 26,893
Jul 22, 11 PM $ 1.06
+0.00%
$ 31.9 million $ 26,626
Jul 22, 10 PM $ 1.06
+0.00%
$ 31.9 million $ 26,626
Jul 22, 9 PM $ 1.06
+0.00%
$ 31.9 million $ 26,626
Jul 22, 8 PM $ 1.06
+0.00%
$ 31.9 million $ 26,626
Jul 22, 7 PM $ 1.06
+0.00%
$ 31.9 million $ 26,626
Jul 22, 6 PM $ 1.06
+0.00%
$ 31.9 million $ 26,626
Jul 22, 5 PM $ 1.06
+0.00%
$ 31.9 million $ 26,626
Jul 22, 4 PM $ 1.06
+0.00%
$ 31.9 million $ 26,626
Jul 22, 3 PM $ 1.06
+0.00%
$ 31.9 million $ 26,626
Jul 22, 2 PM $ 1.06
+0.00%
$ 31.9 million $ 26,626
Jul 22, 1 PM $ 1.06
+0.00%
$ 31.9 million $ 26,626
Jul 22, 12 PM $ 1.06
+0.00%
$ 31.9 million $ 26,626
Jul 22, 11 AM $ 1.06
+0.00%
$ 31.9 million $ 26,626
Jul 22, 10 AM $ 1.06
+0.01%
$ 31.9 million $ 26,626
Jul 22, 9 AM $ 1.06
-0.02%
$ 31.89 million $ 26,432
Jul 22, 8 AM $ 1.06
+0.00%
$ 31.9 million $ 26,063
Jul 22, 7 AM $ 1.06
+0.02%
$ 31.9 million $ 26,035
Jul 22, 6 AM $ 1.06
-0.01%
$ 31.89 million $ 25,665
Jul 22, 5 AM $ 1.06
-0.03%
$ 31.9 million $ 26,077
Jul 22, 4 AM $ 1.06
-0.01%
$ 31.89 million $ 25,718
Jul 22, 3 AM $ 1.06
+0.06%
$ 31.92 million $ 25,796
Jul 22, 2 AM $ 1.06
+0.01%
$ 31.9 million $ 25,780
Jul 22, 1 AM $ 1.06
+0.00%
$ 31.89 million $ 26,189
Jul 22, 12 AM $ 1.06
-0.02%
$ 31.91 million $ 26,086
Jul 21, 11 PM $ 1.06
+0.00%
$ 31.91 million $ 26,097
Jul 21, 10 PM $ 1.06
+0.00%
$ 31.91 million $ 26,097
Jul 21, 9 PM $ 1.06
+0.00%
$ 31.91 million $ 26,097
Jul 21, 8 PM $ 1.06
+0.00%
$ 31.91 million $ 26,097
Jul 21, 7 PM $ 1.06
+0.00%
$ 31.91 million $ 26,097
Jul 21, 6 PM $ 1.06
+0.00%
$ 31.91 million $ 26,097
Jul 21, 5 PM $ 1.06
+0.00%
$ 31.91 million $ 26,097
Jul 21, 4 PM $ 1.06
+0.00%
$ 31.91 million $ 26,097
Jul 21, 3 PM $ 1.06
+0.00%
$ 31.91 million $ 26,097
Jul 21, 2 PM $ 1.06
+0.00%
$ 31.91 million $ 26,097
Jul 21, 1 PM $ 1.06
+0.00%
$ 31.91 million $ 26,097
Jul 21, 12 PM $ 1.06
+0.00%
$ 31.91 million $ 26,097
Jul 21, 11 AM $ 1.06
+0.00%
$ 31.91 million $ 26,097
Jul 21, 10 AM $ 1.06
+0.05%
$ 31.91 million $ 26,097
Jul 21, 9 AM $ 1.06
-0.03%
$ 31.91 million $ 27,064
Jul 21, 8 AM $ 1.06
+0.05%
$ 31.91 million $ 27,069
Jul 21, 7 AM $ 1.06
+0.03%
$ 31.9 million $ 26,894