NexBridge USTBL Historical Data

USTBL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 1.05
+0.00%
$ 31.64 million $ 53,170
Apr 17, 3 AM $ 1.05
+0.00%
$ 31.63 million $ 49,799
Apr 17, 2 AM $ 1.05
-0.06%
$ 31.62 million $ 46,778
Apr 17, 1 AM $ 1.05
+0.07%
$ 31.64 million $ 43,779
Apr 17, 12 AM $ 1.05
-0.07%
$ 31.62 million $ 40,542
Apr 16, 11 PM $ 1.05
-0.07%
$ 31.62 million $ 37,394
Apr 16, 10 PM $ 1.05
-0.04%
$ 31.62 million $ 34,389
Apr 16, 9 PM $ 1.05
+0.03%
$ 31.64 million $ 31,034
Apr 16, 8 PM $ 1.05
-0.01%
$ 31.63 million $ 27,850
Apr 16, 7 PM $ 1.05
-0.03%
$ 31.62 million $ 24,810
Apr 16, 6 PM $ 1.05
-0.08%
$ 31.62 million $ 20,782
Apr 16, 5 PM $ 1.05
+0.00%
$ 31.65 million $ 17,050
Apr 16, 4 PM $ 1.05
+0.09%
$ 31.65 million $ 14,488
Apr 16, 3 PM $ 1.05
-0.08%
$ 31.62 million $ 13,010
Apr 16, 2 PM $ 1.05
+0.01%
$ 31.64 million $ 11,989
Apr 16, 1 PM $ 1.05
-0.02%
$ 31.64 million $ 10,289
Apr 16, 12 PM $ 1.05
+0.01%
$ 31.64 million $ 11,749
Apr 16, 11 AM $ 1.05
+0.00%
$ 31.64 million $ 14,471
Apr 16, 10 AM $ 1.05
+0.00%
$ 31.64 million $ 17,332
Apr 16, 9 AM $ 1.05
+0.00%
$ 31.64 million $ 20,229
Apr 16, 8 AM $ 1.05
+0.00%
$ 31.64 million $ 23,342
Apr 16, 7 AM $ 1.05
+0.00%
$ 31.64 million $ 26,284
Apr 16, 6 AM $ 1.05
+0.00%
$ 31.64 million $ 29,690
Apr 16, 5 AM $ 1.05
+0.00%
$ 31.64 million $ 33,303
Apr 16, 4 AM $ 1.05
+0.00%
$ 31.64 million $ 36,727
Apr 16, 3 AM $ 1.05
+0.00%
$ 31.64 million $ 40,144
Apr 16, 2 AM $ 1.05
+0.00%
$ 31.64 million $ 43,884
Apr 16, 1 AM $ 1.05
+0.00%
$ 31.64 million $ 47,546
Apr 16, 12 AM $ 1.05
+0.00%
$ 31.64 million $ 51,300
Apr 15, 11 PM $ 1.05
+0.00%
$ 31.64 million $ 54,896
Apr 15, 10 PM $ 1.05
+0.00%
$ 31.64 million $ 57,244
Apr 15, 9 PM $ 1.05
+0.00%
$ 31.64 million $ 59,446
Apr 15, 8 PM $ 1.05
+0.00%
$ 31.64 million $ 61,855
Apr 15, 7 PM $ 1.05
+0.00%
$ 31.64 million $ 63,922
Apr 15, 6 PM $ 1.05
+0.00%
$ 31.64 million $ 66,892
Apr 15, 5 PM $ 1.05
+0.00%
$ 31.64 million $ 69,842
Apr 15, 4 PM $ 1.05
-0.02%
$ 31.62 million $ 72,877
Apr 15, 3 PM $ 1.05
-0.02%
$ 31.61 million $ 74,685
Apr 15, 2 PM $ 1.05
+0.01%
$ 31.61 million $ 76,044
Apr 15, 1 PM $ 1.05
-0.01%
$ 31.62 million $ 78,127
Apr 15, 12 PM $ 1.05
+0.03%
$ 31.62 million $ 79,795
Apr 15, 11 AM $ 1.05
-0.01%
$ 31.62 million $ 81,764
Apr 15, 10 AM $ 1.05
+0.03%
$ 31.62 million $ 83,297
Apr 15, 9 AM $ 1.05
-0.02%
$ 31.61 million $ 83,363
Apr 15, 8 AM $ 1.05
+0.10%
$ 31.64 million $ 83,445
Apr 15, 7 AM $ 1.05
+0.01%
$ 31.61 million $ 83,470
Apr 15, 6 AM $ 1.05
-0.06%
$ 31.62 million $ 82,490
Apr 15, 5 AM $ 1.05
+0.08%
$ 31.63 million $ 81,079
Apr 15, 4 AM $ 1.05
-0.06%
$ 31.61 million $ 81,425
Apr 15, 3 AM $ 1.05
-0.01%
$ 31.63 million $ 81,946