NexBridge USTBL Historical Data

USTBL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 AM $ 1.06
+0.03%
$ 31.9 million $ 26,894
Jul 21, 6 AM $ 1.06
-0.02%
$ 31.89 million $ 27,148
Jul 21, 5 AM $ 1.06
+0.00%
$ 31.9 million $ 27,054
Jul 21, 4 AM $ 1.06
+0.05%
$ 31.91 million $ 26,936
Jul 21, 3 AM $ 1.06
-0.02%
$ 31.89 million $ 26,632
Jul 21, 2 AM $ 1.06
+0.01%
$ 31.91 million $ 26,624
Jul 21, 1 AM $ 1.06
-0.05%
$ 31.89 million $ 26,264
Jul 21, 12 AM $ 1.06
-0.08%
$ 31.89 million $ 26,254
Jul 20, 11 PM $ 1.06
+0.00%
$ 31.92 million $ 26,366
Jul 20, 10 PM $ 1.06
+0.00%
$ 31.92 million $ 26,366
Jul 20, 9 PM $ 1.06
+0.00%
$ 31.92 million $ 26,366
Jul 20, 8 PM $ 1.06
+0.00%
$ 31.92 million $ 26,366
Jul 20, 7 PM $ 1.06
+0.00%
$ 31.92 million $ 26,366
Jul 20, 6 PM $ 1.06
+0.00%
$ 31.92 million $ 26,366
Jul 20, 5 PM $ 1.06
+0.00%
$ 31.92 million $ 26,366
Jul 20, 4 PM $ 1.06
+0.00%
$ 31.92 million $ 26,366
Jul 20, 3 PM $ 1.06
+0.00%
$ 31.92 million $ 26,366
Jul 20, 2 PM $ 1.06
+0.00%
$ 31.92 million $ 26,366
Jul 20, 1 PM $ 1.06
+0.00%
$ 31.92 million $ 26,366
Jul 20, 12 PM $ 1.06
+0.00%
$ 31.92 million $ 26,366
Jul 20, 11 AM $ 1.06
+0.00%
$ 31.92 million $ 26,443
Jul 20, 10 AM $ 1.06
+0.08%
$ 31.92 million $ 28,854
Jul 20, 9 AM $ 1.06
+0.07%
$ 31.93 million $ 29,120
Jul 20, 8 AM $ 1.06
-0.08%
$ 31.9 million $ 28,933
Jul 20, 7 AM $ 1.06
+0.02%
$ 31.92 million $ 28,685
Jul 20, 6 AM $ 1.06
+0.01%
$ 31.92 million $ 28,467
Jul 20, 5 AM $ 1.06
-0.03%
$ 31.91 million $ 28,230
Jul 20, 4 AM $ 1.06
-0.06%
$ 31.89 million $ 28,665
Jul 20, 3 AM $ 1.06
-0.01%
$ 31.91 million $ 29,404
Jul 20, 2 AM $ 1.06
+0.00%
$ 31.91 million $ 30,196
Jul 20, 1 AM $ 1.06
-0.07%
$ 31.89 million $ 31,657
Jul 20, 12 AM $ 1.06
-0.08%
$ 31.89 million $ 32,271
Jul 19, 11 PM $ 1.06
+0.00%
$ 31.89 million $ 32,642
Jul 19, 10 PM $ 1.06
+0.00%
$ 31.89 million $ 32,642
Jul 19, 9 PM $ 1.06
+0.00%
$ 31.89 million $ 32,642
Jul 19, 8 PM $ 1.06
+0.00%
$ 31.89 million $ 32,642
Jul 19, 7 PM $ 1.06
+0.00%
$ 31.89 million $ 32,642
Jul 19, 6 PM $ 1.06
+0.00%
$ 31.89 million $ 32,642
Jul 19, 5 PM $ 1.06
+0.00%
$ 31.89 million $ 32,642
Jul 19, 4 PM $ 1.06
+0.00%
$ 31.89 million $ 32,642
Jul 19, 3 PM $ 1.06
+0.00%
$ 31.89 million $ 32,642
Jul 19, 2 PM $ 1.06
+0.00%
$ 31.89 million $ 32,642
Jul 19, 1 PM $ 1.06
+0.00%
$ 31.89 million $ 32,642
Jul 19, 12 PM $ 1.06
+0.00%
$ 31.89 million $ 32,642
Jul 19, 11 AM $ 1.06
+0.00%
$ 31.89 million $ 33,808
Jul 19, 10 AM $ 1.06
+0.03%
$ 31.91 million $ 33,616
Jul 19, 9 AM $ 1.06
+0.00%
$ 31.89 million $ 34,146
Jul 19, 8 AM $ 1.06
+0.05%
$ 31.91 million $ 35,042
Jul 19, 7 AM $ 1.06
-0.01%
$ 31.91 million $ 35,741
Jul 19, 6 AM $ 1.06
+0.05%
$ 31.91 million $ 36,733