NexBridge USTBL Historical Data

USTBL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 1.06
-0.04%
$ 31.79 million $ 63,387
Jun 3, 11 PM $ 1.06
+0.01%
$ 31.82 million $ 63,200
Jun 3, 10 PM $ 1.06
+0.09%
$ 31.82 million $ 63,157
Jun 3, 9 PM $ 1.06
-0.08%
$ 31.79 million $ 62,721
Jun 3, 8 PM $ 1.06
-0.01%
$ 31.8 million $ 62,773
Jun 3, 7 PM $ 1.06
+0.02%
$ 31.8 million $ 62,381
Jun 3, 6 PM $ 1.06
+0.06%
$ 31.82 million $ 62,163
Jun 3, 5 PM $ 1.06
+0.09%
$ 31.82 million $ 63,083
Jun 3, 4 PM $ 1.06
+0.01%
$ 31.8 million $ 63,233
Jun 3, 3 PM $ 1.06
+0.04%
$ 31.81 million $ 63,378
Jun 3, 2 PM $ 1.06
+0.01%
$ 31.82 million $ 63,202
Jun 3, 1 PM $ 1.06
+0.01%
$ 31.82 million $ 63,303
Jun 3, 12 PM $ 1.06
+0.07%
$ 31.82 million $ 63,030
Jun 3, 11 AM $ 1.06
+0.00%
$ 31.79 million $ 63,496
Jun 3, 10 AM $ 1.06
+0.01%
$ 31.81 million $ 63,713
Jun 3, 9 AM $ 1.06
+0.04%
$ 31.81 million $ 63,736
Jun 3, 8 AM $ 1.06
+0.04%
$ 31.8 million $ 65,179
Jun 3, 7 AM $ 1.06
-0.05%
$ 31.79 million $ 65,657
Jun 3, 6 AM $ 1.06
+0.01%
$ 31.8 million $ 65,894
Jun 3, 5 AM $ 1.06
+0.00%
$ 31.81 million $ 66,116
Jun 3, 4 AM $ 1.06
+0.08%
$ 31.81 million $ 67,175
Jun 3, 3 AM $ 1.06
-0.03%
$ 31.8 million $ 67,074
Jun 3, 2 AM $ 1.06
+0.00%
$ 31.79 million $ 67,397
Jun 3, 1 AM $ 1.06
+0.08%
$ 31.82 million $ 67,475
Jun 3, 12 AM $ 1.06
+0.02%
$ 31.8 million $ 67,714
Jun 2, 11 PM $ 1.06
-0.09%
$ 31.79 million $ 67,953
Jun 2, 10 PM $ 1.06
+0.06%
$ 31.82 million $ 68,320
Jun 2, 9 PM $ 1.06
-0.01%
$ 31.82 million $ 68,405
Jun 2, 8 PM $ 1.06
-0.09%
$ 31.79 million $ 68,312
Jun 2, 7 PM $ 1.06
+0.05%
$ 31.81 million $ 68,576
Jun 2, 6 PM $ 1.06
+0.00%
$ 31.8 million $ 69,254
Jun 2, 5 PM $ 1.06
-0.05%
$ 31.81 million $ 69,628
Jun 2, 4 PM $ 1.06
-0.09%
$ 31.79 million $ 70,222
Jun 2, 3 PM $ 1.06
+0.00%
$ 31.81 million $ 69,860
Jun 2, 2 PM $ 1.06
+0.03%
$ 31.81 million $ 69,425
Jun 2, 1 PM $ 1.06
-0.09%
$ 31.78 million $ 69,229
Jun 2, 12 PM $ 1.06
+0.07%
$ 31.81 million $ 69,553
Jun 2, 11 AM $ 1.06
+0.00%
$ 31.8 million $ 68,953
Jun 2, 10 AM $ 1.06
+0.09%
$ 31.81 million $ 68,639
Jun 2, 9 AM $ 1.06
+0.02%
$ 31.81 million $ 68,623
Jun 2, 8 AM $ 1.06
+0.06%
$ 31.8 million $ 68,380
Jun 2, 7 AM $ 1.06
+0.00%
$ 31.78 million $ 68,585
Jun 2, 6 AM $ 1.06
+0.01%
$ 31.81 million $ 68,225
Jun 2, 5 AM $ 1.06
-0.10%
$ 31.78 million $ 67,866
Jun 2, 4 AM $ 1.06
+0.11%
$ 31.81 million $ 66,868
Jun 2, 3 AM $ 1.06
+0.09%
$ 31.81 million $ 67,002
Jun 2, 2 AM $ 1.06
+0.00%
$ 31.79 million $ 67,012
Jun 2, 1 AM $ 1.06
+0.09%
$ 31.8 million $ 67,253
Jun 2, 12 AM $ 1.06
+0.08%
$ 31.8 million $ 67,346
Jun 1, 11 PM $ 1.06
-0.04%
$ 31.79 million $ 67,625