NexBridge USTBL Historical Data

USTBL Page 13
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 1.07
+0.00%
$ 32.36 million $ 152
Apr 13, 12 AM $ 1.07
+0.00%
$ 32.36 million $ 152
Apr 12, 11 PM $ 1.07
+0.00%
$ 32.36 million $ 152
Apr 12, 10 PM $ 1.07
+0.00%
$ 32.36 million $ 152
Apr 12, 9 PM $ 1.07
+0.00%
$ 32.36 million $ 152
Apr 12, 8 PM $ 1.07
+0.00%
$ 32.36 million $ 152
Apr 12, 7 PM $ 1.07
+0.00%
$ 32.36 million $ 152
Apr 12, 6 PM $ 1.07
+1.96%
$ 32.36 million $ 152
Apr 12, 5 PM $ 1.05
+0.22%
$ 31.71 million $ 1,073
Apr 12, 4 PM $ 1.05
+0.04%
$ 31.64 million $ 3,382
Apr 12, 3 PM $ 1.05
+0.02%
$ 31.63 million $ 5,807
Apr 12, 2 PM $ 1.05
+0.01%
$ 31.62 million $ 8,324
Apr 12, 1 PM $ 1.05
+0.01%
$ 31.62 million $ 10,671
Apr 12, 12 PM $ 1.05
+0.00%
$ 31.62 million $ 13,284
Apr 12, 11 AM $ 1.05
+0.00%
$ 31.62 million $ 16,058
Apr 12, 10 AM $ 1.05
+0.00%
$ 31.61 million $ 18,668
Apr 12, 9 AM $ 1.05
+0.00%
$ 31.61 million $ 21,375
Apr 12, 8 AM $ 1.05
+0.00%
$ 31.61 million $ 24,024
Apr 12, 7 AM $ 1.05
+0.00%
$ 31.61 million $ 26,654
Apr 12, 6 AM $ 1.05
+0.00%
$ 31.61 million $ 28,798
Apr 12, 5 AM $ 1.05
+0.00%
$ 31.61 million $ 30,866
Apr 12, 4 AM $ 1.05
+0.00%
$ 31.61 million $ 32,776
Apr 12, 3 AM $ 1.05
+0.00%
$ 31.61 million $ 34,749
Apr 12, 2 AM $ 1.05
+0.00%
$ 31.61 million $ 36,930
Apr 12, 1 AM $ 1.05
+0.00%
$ 31.61 million $ 38,980
Apr 12, 12 AM $ 1.05
+0.00%
$ 31.61 million $ 40,698
Apr 11, 11 PM $ 1.05
+0.00%
$ 31.61 million $ 42,674
Apr 11, 10 PM $ 1.05
+0.00%
$ 31.61 million $ 44,824
Apr 11, 9 PM $ 1.05
+0.00%
$ 31.61 million $ 47,018
Apr 11, 8 PM $ 1.05
+0.00%
$ 31.61 million $ 49,393
Apr 11, 7 PM $ 1.05
+0.00%
$ 31.61 million $ 51,930
Apr 11, 6 PM $ 1.05
+0.02%
$ 31.61 million $ 55,535
Apr 11, 5 PM $ 1.05
+0.01%
$ 31.63 million $ 57,568
Apr 11, 4 PM $ 1.05
+0.02%
$ 31.63 million $ 58,144
Apr 11, 3 PM $ 1.05
-0.06%
$ 31.62 million $ 59,139
Apr 11, 2 PM $ 1.05
+0.08%
$ 31.63 million $ 59,708
Apr 11, 1 PM $ 1.05
+0.04%
$ 31.62 million $ 60,312
Apr 11, 12 PM $ 1.05
+0.01%
$ 31.63 million $ 60,562
Apr 11, 11 AM $ 1.05
-0.06%
$ 31.61 million $ 60,908
Apr 11, 10 AM $ 1.05
-0.09%
$ 31.6 million $ 61,169
Apr 11, 9 AM $ 1.05
+0.08%
$ 31.63 million $ 61,608
Apr 11, 8 AM $ 1.05
+0.06%
$ 31.62 million $ 62,193
Apr 11, 7 AM $ 1.05
+0.03%
$ 31.62 million $ 62,827
Apr 11, 6 AM $ 1.05
-0.03%
$ 31.62 million $ 63,283
Apr 11, 5 AM $ 1.05
+0.00%
$ 31.63 million $ 63,489
Apr 11, 4 AM $ 1.05
-0.07%
$ 31.61 million $ 63,721
Apr 11, 3 AM $ 1.05
+0.02%
$ 31.61 million $ 64,513
Apr 11, 2 AM $ 1.05
-0.08%
$ 31.61 million $ 64,902
Apr 11, 1 AM $ 1.05
+0.04%
$ 31.62 million $ 65,159
Apr 11, 12 AM $ 1.05
+0.09%
$ 31.63 million $ 66,199