NexBridge USTBL Historical Data

USTBL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 AM $ 1.06
-0.02%
$ 31.91 million $ 35,345
Jul 17, 4 AM $ 1.06
+0.05%
$ 31.91 million $ 36,188
Jul 17, 3 AM $ 1.06
-0.07%
$ 31.91 million $ 36,263
Jul 17, 2 AM $ 1.06
-0.08%
$ 31.89 million $ 35,925
Jul 17, 1 AM $ 1.06
+0.00%
$ 31.9 million $ 36,509
Jul 17, 12 AM $ 1.06
-0.10%
$ 31.89 million $ 36,652
Jul 16, 11 PM $ 1.06
+0.00%
$ 31.89 million $ 36,835
Jul 16, 10 PM $ 1.06
+0.00%
$ 31.89 million $ 36,835
Jul 16, 9 PM $ 1.06
+0.00%
$ 31.89 million $ 36,835
Jul 16, 8 PM $ 1.06
+0.00%
$ 31.89 million $ 36,835
Jul 16, 7 PM $ 1.06
+0.00%
$ 31.89 million $ 36,835
Jul 16, 6 PM $ 1.06
+0.00%
$ 31.89 million $ 36,835
Jul 16, 5 PM $ 1.06
+0.00%
$ 31.89 million $ 36,835
Jul 16, 4 PM $ 1.06
+0.00%
$ 31.89 million $ 36,835
Jul 16, 3 PM $ 1.06
+0.00%
$ 31.89 million $ 36,835
Jul 16, 2 PM $ 1.06
+0.00%
$ 31.89 million $ 36,835
Jul 16, 1 PM $ 1.06
+0.00%
$ 31.89 million $ 36,835
Jul 16, 12 PM $ 1.06
+0.00%
$ 31.89 million $ 36,835
Jul 16, 11 AM $ 1.06
+0.00%
$ 31.89 million $ 36,835
Jul 16, 10 AM $ 1.06
-0.01%
$ 31.89 million $ 36,835
Jul 16, 9 AM $ 1.06
+0.11%
$ 31.92 million $ 36,820
Jul 16, 8 AM $ 1.06
+0.08%
$ 31.92 million $ 36,684
Jul 16, 7 AM $ 1.06
+0.03%
$ 31.89 million $ 36,689
Jul 16, 6 AM $ 1.06
-0.02%
$ 31.89 million $ 36,934
Jul 16, 5 AM $ 1.06
+0.00%
$ 31.89 million $ 35,726
Jul 16, 4 AM $ 1.06
+0.01%
$ 31.9 million $ 35,518
Jul 16, 3 AM $ 1.06
+0.07%
$ 31.91 million $ 35,572
Jul 16, 2 AM $ 1.06
+0.00%
$ 31.92 million $ 35,366
Jul 16, 1 AM $ 1.06
+0.04%
$ 31.91 million $ 35,859
Jul 16, 12 AM $ 1.06
-0.05%
$ 31.89 million $ 36,135
Jul 15, 11 PM $ 1.06
+0.00%
$ 31.89 million $ 36,775
Jul 15, 10 PM $ 1.06
+0.00%
$ 31.89 million $ 36,775
Jul 15, 9 PM $ 1.06
+0.00%
$ 31.89 million $ 36,775
Jul 15, 8 PM $ 1.06
+0.00%
$ 31.89 million $ 36,775
Jul 15, 7 PM $ 1.06
+0.00%
$ 31.89 million $ 36,775
Jul 15, 6 PM $ 1.06
+0.00%
$ 31.89 million $ 36,775
Jul 15, 5 PM $ 1.06
+0.00%
$ 31.89 million $ 36,775
Jul 15, 4 PM $ 1.06
+0.00%
$ 31.89 million $ 36,775
Jul 15, 3 PM $ 1.06
+0.00%
$ 31.89 million $ 36,775
Jul 15, 2 PM $ 1.06
+0.00%
$ 31.89 million $ 36,775
Jul 15, 1 PM $ 1.06
+0.00%
$ 31.89 million $ 36,775
Jul 15, 12 PM $ 1.06
+0.00%
$ 31.89 million $ 36,775
Jul 15, 11 AM $ 1.06
+0.00%
$ 31.89 million $ 36,775
Jul 15, 10 AM $ 1.06
-0.07%
$ 31.89 million $ 37,630
Jul 15, 9 AM $ 1.06
+0.07%
$ 31.9 million $ 40,383
Jul 15, 8 AM $ 1.06
-0.08%
$ 31.89 million $ 42,378
Jul 15, 7 AM $ 1.06
+0.01%
$ 31.89 million $ 42,461
Jul 15, 6 AM $ 1.06
-0.01%
$ 31.91 million $ 44,171
Jul 15, 5 AM $ 1.06
+0.07%
$ 31.91 million $ 45,786
Jul 15, 4 AM $ 1.06
+0.00%
$ 31.9 million $ 45,036