NexBridge USTBL Historical Data

USTBL Page 14
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 1.05
+0.09%
$ 31.63 million $ 66,199
Apr 10, 11 PM $ 1.05
-0.01%
$ 31.63 million $ 66,595
Apr 10, 10 PM $ 1.05
+0.05%
$ 31.63 million $ 66,974
Apr 10, 9 PM $ 1.05
+0.03%
$ 31.64 million $ 67,423
Apr 10, 8 PM $ 1.05
+0.06%
$ 31.63 million $ 67,407
Apr 10, 7 PM $ 1.05
-0.05%
$ 31.61 million $ 67,440
Apr 10, 6 PM $ 1.05
+0.00%
$ 31.63 million $ 66,752
Apr 10, 5 PM $ 1.05
-0.07%
$ 31.61 million $ 66,788
Apr 10, 4 PM $ 1.05
+0.01%
$ 31.63 million $ 66,976
Apr 10, 3 PM $ 1.05
-0.06%
$ 31.62 million $ 66,433
Apr 10, 2 PM $ 1.05
-0.01%
$ 31.63 million $ 66,258
Apr 10, 1 PM $ 1.05
-0.01%
$ 31.61 million $ 66,378
Apr 10, 12 PM $ 1.05
-0.07%
$ 31.61 million $ 66,600
Apr 10, 11 AM $ 1.05
-0.03%
$ 31.63 million $ 66,698
Apr 10, 10 AM $ 1.05
+0.10%
$ 31.64 million $ 66,947
Apr 10, 9 AM $ 1.05
+0.02%
$ 31.61 million $ 67,075
Apr 10, 8 AM $ 1.05
+0.08%
$ 31.64 million $ 67,020
Apr 10, 7 AM $ 1.05
+0.02%
$ 31.61 million $ 66,699
Apr 10, 6 AM $ 1.05
-0.09%
$ 31.61 million $ 66,379
Apr 10, 5 AM $ 1.05
+0.00%
$ 31.64 million $ 66,161
Apr 10, 4 AM $ 1.05
+0.00%
$ 31.61 million $ 64,025
Apr 10, 3 AM $ 1.05
-0.04%
$ 31.62 million $ 61,262
Apr 10, 2 AM $ 1.05
+0.00%
$ 31.62 million $ 58,692
Apr 10, 1 AM $ 1.05
-0.08%
$ 31.62 million $ 56,369
Apr 10, 12 AM $ 1.05
+0.00%
$ 31.62 million $ 53,610
Apr 9, 11 PM $ 1.05
+0.03%
$ 31.64 million $ 51,259
Apr 9, 10 PM $ 1.05
+0.07%
$ 31.63 million $ 48,725
Apr 9, 9 PM $ 1.05
+0.09%
$ 31.63 million $ 46,101
Apr 9, 8 PM $ 1.05
-0.02%
$ 31.6 million $ 43,730
Apr 9, 7 PM $ 1.05
-0.07%
$ 31.61 million $ 41,179
Apr 9, 6 PM $ 1.05
+0.08%
$ 31.64 million $ 38,238
Apr 9, 5 PM $ 1.05
-0.08%
$ 31.61 million $ 35,208
Apr 9, 4 PM $ 1.05
+0.00%
$ 31.64 million $ 32,150
Apr 9, 3 PM $ 1.05
-0.07%
$ 31.61 million $ 29,295
Apr 9, 2 PM $ 1.05
-0.01%
$ 31.64 million $ 26,380
Apr 9, 1 PM $ 1.05
-0.01%
$ 31.64 million $ 23,300
Apr 9, 12 PM $ 1.05
+0.00%
$ 31.62 million $ 20,197
Apr 9, 11 AM $ 1.05
+0.04%
$ 31.64 million $ 16,992
Apr 9, 10 AM $ 1.05
-0.04%
$ 31.63 million $ 13,858
Apr 9, 9 AM $ 1.05
+0.03%
$ 31.64 million $ 10,590
Apr 9, 8 AM $ 1.05
-0.09%
$ 31.63 million $ 7,387
Apr 9, 7 AM $ 1.05
-0.02%
$ 31.66 million $ 4,450
Apr 9, 6 AM $ 1.05
-2.16%
$ 31.66 million $ 2,187
Apr 9, 5 AM $ 1.07
+0.00%
$ 32.36 million $ 152
Apr 9, 4 AM $ 1.07
+0.00%
$ 32.36 million $ 152
Apr 9, 3 AM $ 1.07
+0.00%
$ 32.36 million $ 152
Apr 9, 2 AM $ 1.07
+0.00%
$ 32.36 million $ 152
Apr 9, 1 AM $ 1.07
+0.00%
$ 32.36 million $ 152
Apr 9, 12 AM $ 1.07
+2.11%
$ 32.36 million $ 152
Apr 8, 11 PM $ 1.05
+0.11%
$ 31.68 million $ 1,525