NexBridge USTBL Historical Data

USTBL Page 15
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 1.05
+0.11%
$ 31.68 million $ 1,525
Apr 8, 10 PM $ 1.05
+0.02%
$ 31.65 million $ 4,048
Apr 8, 9 PM $ 1.05
+0.01%
$ 31.64 million $ 6,151
Apr 8, 8 PM $ 1.05
+0.01%
$ 31.63 million $ 8,763
Apr 8, 7 PM $ 1.05
+0.00%
$ 31.63 million $ 11,086
Apr 8, 6 PM $ 1.05
+0.00%
$ 31.63 million $ 14,028
Apr 8, 5 PM $ 1.05
+0.00%
$ 31.63 million $ 17,094
Apr 8, 4 PM $ 1.05
+0.00%
$ 31.63 million $ 20,222
Apr 8, 3 PM $ 1.05
+0.00%
$ 31.63 million $ 23,313
Apr 8, 2 PM $ 1.05
+0.00%
$ 31.63 million $ 26,360
Apr 8, 1 PM $ 1.05
+0.00%
$ 31.63 million $ 29,323
Apr 8, 12 PM $ 1.05
+0.00%
$ 31.63 million $ 32,401
Apr 8, 11 AM $ 1.05
+0.00%
$ 31.63 million $ 35,602
Apr 8, 10 AM $ 1.05
+0.00%
$ 31.63 million $ 38,584
Apr 8, 9 AM $ 1.05
+0.00%
$ 31.63 million $ 41,721
Apr 8, 8 AM $ 1.05
+0.00%
$ 31.63 million $ 44,594
Apr 8, 7 AM $ 1.05
+0.00%
$ 31.63 million $ 47,374
Apr 8, 6 AM $ 1.05
+0.00%
$ 31.62 million $ 49,646
Apr 8, 5 AM $ 1.05
+0.00%
$ 31.62 million $ 51,931
Apr 8, 4 AM $ 1.05
+0.00%
$ 31.62 million $ 54,094
Apr 8, 3 AM $ 1.05
+0.00%
$ 31.62 million $ 56,373
Apr 8, 2 AM $ 1.05
+0.00%
$ 31.62 million $ 58,913
Apr 8, 1 AM $ 1.05
+0.00%
$ 31.62 million $ 61,430
Apr 8, 12 AM $ 1.05
+0.08%
$ 31.62 million $ 63,782
Apr 7, 11 PM $ 1.05
-0.04%
$ 31.61 million $ 64,776
Apr 7, 10 PM $ 1.05
+0.10%
$ 31.63 million $ 64,399
Apr 7, 9 PM $ 1.05
+0.07%
$ 31.62 million $ 64,557
Apr 7, 8 PM $ 1.05
+0.01%
$ 31.62 million $ 64,039
Apr 7, 7 PM $ 1.05
-0.09%
$ 31.6 million $ 64,323
Apr 7, 6 PM $ 1.05
-0.01%
$ 31.62 million $ 64,427
Apr 7, 5 PM $ 1.05
-0.03%
$ 31.61 million $ 64,561
Apr 7, 4 PM $ 1.05
+0.05%
$ 31.62 million $ 64,428
Apr 7, 3 PM $ 1.05
+0.00%
$ 31.6 million $ 64,184
Apr 7, 2 PM $ 1.05
-0.07%
$ 31.6 million $ 64,079
Apr 7, 1 PM $ 1.05
-0.08%
$ 31.6 million $ 64,122
Apr 7, 12 PM $ 1.05
+0.00%
$ 31.62 million $ 63,781
Apr 7, 11 AM $ 1.05
-0.06%
$ 31.6 million $ 63,523
Apr 7, 10 AM $ 1.05
+0.00%
$ 31.59 million $ 63,173
Apr 7, 9 AM $ 1.05
+0.04%
$ 31.61 million $ 63,329
Apr 7, 8 AM $ 1.05
-0.01%
$ 31.59 million $ 63,849
Apr 7, 7 AM $ 1.05
+0.08%
$ 31.62 million $ 61,177
Apr 7, 6 AM $ 1.05
-0.08%
$ 31.6 million $ 58,895
Apr 7, 5 AM $ 1.05
+0.03%
$ 31.62 million $ 56,619
Apr 7, 4 AM $ 1.05
-0.09%
$ 31.59 million $ 54,452
Apr 7, 3 AM $ 1.05
+0.09%
$ 31.62 million $ 52,178
Apr 7, 2 AM $ 1.05
-0.04%
$ 31.61 million $ 49,629
Apr 7, 1 AM $ 1.05
-0.08%
$ 31.6 million $ 47,106
Apr 7, 12 AM $ 1.05
+0.01%
$ 31.62 million $ 44,787
Apr 6, 11 PM $ 1.05
-0.08%
$ 31.59 million $ 42,358
Apr 6, 10 PM $ 1.05
-0.01%
$ 31.61 million $ 40,232