NexBridge USTBL Historical Data

USTBL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 AM $ 1.06
+0.00%
$ 31.9 million $ 45,036
Jul 15, 3 AM $ 1.06
+0.07%
$ 31.92 million $ 45,053
Jul 15, 2 AM $ 1.06
+0.02%
$ 31.89 million $ 44,705
Jul 15, 1 AM $ 1.06
+0.01%
$ 31.89 million $ 43,944
Jul 15, 12 AM $ 1.06
-0.06%
$ 31.88 million $ 43,153
Jul 14, 11 PM $ 1.06
+0.00%
$ 31.9 million $ 41,802
Jul 14, 10 PM $ 1.06
+0.00%
$ 31.9 million $ 41,802
Jul 14, 9 PM $ 1.06
+0.00%
$ 31.9 million $ 41,802
Jul 14, 8 PM $ 1.06
+0.00%
$ 31.9 million $ 41,802
Jul 14, 7 PM $ 1.06
+0.00%
$ 31.9 million $ 41,802
Jul 14, 6 PM $ 1.06
+0.00%
$ 31.9 million $ 41,802
Jul 14, 5 PM $ 1.06
+0.00%
$ 31.9 million $ 41,802
Jul 14, 4 PM $ 1.06
+0.00%
$ 31.9 million $ 41,802
Jul 14, 3 PM $ 1.06
+0.00%
$ 31.9 million $ 41,802
Jul 14, 2 PM $ 1.06
+0.00%
$ 31.9 million $ 41,802
Jul 14, 1 PM $ 1.06
+0.00%
$ 31.9 million $ 41,802
Jul 14, 12 PM $ 1.06
+0.00%
$ 31.9 million $ 41,802
Jul 14, 11 AM $ 1.06
-0.05%
$ 31.9 million $ 41,802
Jul 14, 10 AM $ 1.06
+0.01%
$ 31.9 million $ 40,961
Jul 14, 9 AM $ 1.06
+0.07%
$ 31.92 million $ 39,348
Jul 14, 8 AM $ 1.06
+0.08%
$ 31.92 million $ 38,180
Jul 14, 7 AM $ 1.06
-0.07%
$ 31.9 million $ 38,641
Jul 14, 6 AM $ 1.06
+0.11%
$ 31.93 million $ 37,213
Jul 14, 5 AM $ 1.06
+0.01%
$ 31.92 million $ 36,280
Jul 14, 4 AM $ 1.06
+0.08%
$ 31.92 million $ 35,913
Jul 14, 3 AM $ 1.06
+0.00%
$ 31.89 million $ 35,215
Jul 14, 2 AM $ 1.06
-0.06%
$ 31.89 million $ 34,072
Jul 14, 1 AM $ 1.06
+0.04%
$ 31.92 million $ 33,991
Jul 14, 12 AM $ 1.06
-0.08%
$ 31.9 million $ 33,641
Jul 13, 11 PM $ 1.06
+0.00%
$ 31.92 million $ 33,257
Jul 13, 10 PM $ 1.06
+0.00%
$ 31.92 million $ 33,257
Jul 13, 9 PM $ 1.06
+0.00%
$ 31.92 million $ 33,257
Jul 13, 8 PM $ 1.06
+0.00%
$ 31.92 million $ 33,257
Jul 13, 7 PM $ 1.06
+0.00%
$ 31.92 million $ 33,257
Jul 13, 6 PM $ 1.06
+0.00%
$ 31.92 million $ 33,257
Jul 13, 5 PM $ 1.06
+0.00%
$ 31.92 million $ 33,257
Jul 13, 4 PM $ 1.06
+0.00%
$ 31.92 million $ 33,257
Jul 13, 3 PM $ 1.06
+0.00%
$ 31.92 million $ 33,257
Jul 13, 2 PM $ 1.06
+0.00%
$ 31.92 million $ 33,257
Jul 13, 1 PM $ 1.06
+0.00%
$ 31.92 million $ 33,257
Jul 13, 12 PM $ 1.06
+0.00%
$ 31.92 million $ 33,257
Jul 13, 11 AM $ 1.06
+0.00%
$ 31.92 million $ 33,277
Jul 13, 10 AM $ 1.06
+0.00%
$ 31.92 million $ 36,203
Jul 13, 9 AM $ 1.06
-0.07%
$ 31.89 million $ 36,273
Jul 13, 8 AM $ 1.06
+0.01%
$ 31.91 million $ 36,062
Jul 13, 7 AM $ 1.06
-0.03%
$ 31.89 million $ 35,890
Jul 13, 6 AM $ 1.06
-0.08%
$ 31.88 million $ 36,298
Jul 13, 5 AM $ 1.06
+0.05%
$ 31.91 million $ 36,516
Jul 13, 4 AM $ 1.06
+0.02%
$ 31.9 million $ 35,788
Jul 13, 3 AM $ 1.06
+0.05%
$ 31.9 million $ 36,208