NexBridge USTBL Historical Data

USTBL Page 16
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 1.05
-0.01%
$ 31.61 million $ 40,232
Apr 6, 9 PM $ 1.05
-0.04%
$ 31.59 million $ 37,941
Apr 6, 8 PM $ 1.05
+0.08%
$ 31.62 million $ 35,836
Apr 6, 7 PM $ 1.05
+0.02%
$ 31.6 million $ 33,223
Apr 6, 6 PM $ 1.05
-0.01%
$ 31.59 million $ 30,198
Apr 6, 5 PM $ 1.05
+0.02%
$ 31.62 million $ 26,977
Apr 6, 4 PM $ 1.05
-0.02%
$ 31.61 million $ 23,976
Apr 6, 3 PM $ 1.05
+0.00%
$ 31.6 million $ 21,164
Apr 6, 2 PM $ 1.05
+0.00%
$ 31.6 million $ 18,214
Apr 6, 1 PM $ 1.05
-0.04%
$ 31.61 million $ 15,208
Apr 6, 12 PM $ 1.05
-0.01%
$ 31.63 million $ 12,464
Apr 6, 11 AM $ 1.05
-0.02%
$ 31.6 million $ 9,537
Apr 6, 10 AM $ 1.05
-0.02%
$ 31.63 million $ 6,883
Apr 6, 9 AM $ 1.05
-0.46%
$ 31.65 million $ 3,597
Apr 6, 8 AM $ 1.06
-0.89%
$ 32.02 million $ 218
Apr 6, 7 AM $ 1.07
+0.00%
$ 32.31 million $ 130
Apr 6, 6 AM $ 1.07
+0.00%
$ 32.31 million $ 130
Apr 6, 5 AM $ 1.07
+0.00%
$ 32.31 million $ 130
Apr 6, 4 AM $ 1.07
+0.00%
$ 32.31 million $ 130
Apr 6, 3 AM $ 1.07
+0.00%
$ 32.31 million $ 130
Apr 6, 2 AM $ 1.07
+0.00%
$ 32.31 million $ 130
Apr 6, 1 AM $ 1.07
+0.00%
$ 32.31 million $ 130
Apr 6, 12 AM $ 1.07
+0.00%
$ 32.31 million $ 130
Apr 5, 11 PM $ 1.07
+0.00%
$ 32.31 million $ 130
Apr 5, 10 PM $ 1.07
+0.00%
$ 32.31 million $ 130
Apr 5, 9 PM $ 1.07
+0.00%
$ 32.31 million $ 130
Apr 5, 8 PM $ 1.07
+0.00%
$ 32.31 million $ 130
Apr 5, 7 PM $ 1.07
+0.00%
$ 32.31 million $ 130
Apr 5, 6 PM $ 1.07
+2.10%
$ 32.31 million $ 130
Apr 5, 5 PM $ 1.05
+0.07%
$ 31.64 million $ 2,063
Apr 5, 4 PM $ 1.05
+0.03%
$ 31.62 million $ 4,045
Apr 5, 3 PM $ 1.05
+0.01%
$ 31.61 million $ 6,362
Apr 5, 2 PM $ 1.05
+0.01%
$ 31.61 million $ 8,746
Apr 5, 1 PM $ 1.05
+0.00%
$ 31.6 million $ 11,056
Apr 5, 12 PM $ 1.05
+0.00%
$ 31.6 million $ 13,581
Apr 5, 11 AM $ 1.05
+0.00%
$ 31.6 million $ 16,187
Apr 5, 10 AM $ 1.05
+0.00%
$ 31.6 million $ 18,885
Apr 5, 9 AM $ 1.05
+0.00%
$ 31.6 million $ 21,175
Apr 5, 8 AM $ 1.05
+0.00%
$ 31.6 million $ 23,667
Apr 5, 7 AM $ 1.05
+0.00%
$ 31.6 million $ 26,568
Apr 5, 6 AM $ 1.05
+0.00%
$ 31.6 million $ 28,522
Apr 5, 5 AM $ 1.05
+0.00%
$ 31.6 million $ 30,400
Apr 5, 4 AM $ 1.05
+0.00%
$ 31.6 million $ 32,538
Apr 5, 3 AM $ 1.05
+0.00%
$ 31.6 million $ 34,455
Apr 5, 2 AM $ 1.05
+0.00%
$ 31.6 million $ 36,310
Apr 5, 1 AM $ 1.05
+0.00%
$ 31.6 million $ 38,398
Apr 5, 12 AM $ 1.05
+0.00%
$ 31.6 million $ 40,447
Apr 4, 11 PM $ 1.05
+0.00%
$ 31.6 million $ 42,497
Apr 4, 10 PM $ 1.05
+0.00%
$ 31.6 million $ 44,767
Apr 4, 9 PM $ 1.05
+0.00%
$ 31.6 million $ 46,993