NexBridge USTBL Historical Data

USTBL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 AM $ 1.06
+0.05%
$ 31.9 million $ 36,208
Jul 13, 2 AM $ 1.06
-0.07%
$ 31.88 million $ 36,270
Jul 13, 1 AM $ 1.06
+0.01%
$ 31.9 million $ 34,609
Jul 13, 12 AM $ 1.06
+0.01%
$ 31.88 million $ 34,192
Jul 12, 11 PM $ 1.06
+0.00%
$ 31.91 million $ 34,141
Jul 12, 10 PM $ 1.06
+0.00%
$ 31.91 million $ 34,141
Jul 12, 9 PM $ 1.06
+0.00%
$ 31.91 million $ 34,141
Jul 12, 8 PM $ 1.06
+0.00%
$ 31.91 million $ 34,141
Jul 12, 7 PM $ 1.06
+0.00%
$ 31.91 million $ 34,141
Jul 12, 6 PM $ 1.06
+0.00%
$ 31.91 million $ 34,141
Jul 12, 5 PM $ 1.06
+0.00%
$ 31.91 million $ 34,141
Jul 12, 4 PM $ 1.06
+0.00%
$ 31.91 million $ 34,141
Jul 12, 3 PM $ 1.06
+0.00%
$ 31.91 million $ 34,141
Jul 12, 2 PM $ 1.06
+0.00%
$ 31.91 million $ 34,141
Jul 12, 1 PM $ 1.06
+0.00%
$ 31.91 million $ 34,141
Jul 12, 12 PM $ 1.06
+0.00%
$ 31.91 million $ 34,141
Jul 12, 11 AM $ 1.06
-0.03%
$ 31.89 million $ 35,929
Jul 12, 10 AM $ 1.06
+0.07%
$ 31.91 million $ 35,870
Jul 12, 9 AM $ 1.06
-0.01%
$ 31.88 million $ 35,626
Jul 12, 8 AM $ 1.06
-0.08%
$ 31.88 million $ 34,980
Jul 12, 7 AM $ 1.06
-0.08%
$ 31.87 million $ 34,188
Jul 12, 6 AM $ 1.06
-0.02%
$ 31.88 million $ 32,989
Jul 12, 5 AM $ 1.06
-0.04%
$ 31.9 million $ 31,964
Jul 12, 4 AM $ 1.06
-0.07%
$ 31.88 million $ 31,885
Jul 12, 3 AM $ 1.06
+0.10%
$ 31.91 million $ 30,660
Jul 12, 2 AM $ 1.06
+0.01%
$ 31.9 million $ 30,028
Jul 12, 1 AM $ 1.06
+0.02%
$ 31.88 million $ 29,806
Jul 12, 12 AM $ 1.06
+0.03%
$ 31.89 million $ 29,350
Jul 11, 11 PM $ 1.06
+0.00%
$ 31.89 million $ 28,910
Jul 11, 10 PM $ 1.06
+0.00%
$ 31.89 million $ 28,910
Jul 11, 9 PM $ 1.06
+0.00%
$ 31.89 million $ 28,910
Jul 11, 8 PM $ 1.06
+0.00%
$ 31.89 million $ 28,910
Jul 11, 7 PM $ 1.06
+0.00%
$ 31.89 million $ 28,910
Jul 11, 6 PM $ 1.06
+0.00%
$ 31.89 million $ 28,910
Jul 11, 5 PM $ 1.06
+0.00%
$ 31.89 million $ 28,910
Jul 11, 4 PM $ 1.06
+0.00%
$ 31.89 million $ 28,910
Jul 11, 3 PM $ 1.06
+0.00%
$ 31.89 million $ 28,910
Jul 11, 2 PM $ 1.06
+0.00%
$ 31.89 million $ 28,910
Jul 11, 1 PM $ 1.06
+0.00%
$ 31.89 million $ 28,910
Jul 11, 12 PM $ 1.06
-0.08%
$ 31.89 million $ 28,910
Jul 11, 11 AM $ 1.06
-0.07%
$ 31.89 million $ 27,109
Jul 11, 10 AM $ 1.06
+0.09%
$ 31.92 million $ 24,279
Jul 11, 9 AM $ 1.06
+0.01%
$ 31.89 million $ 24,014
Jul 11, 8 AM $ 1.06
-0.08%
$ 31.88 million $ 24,368
Jul 11, 7 AM $ 1.06
-0.10%
$ 31.88 million $ 26,642
Jul 11, 6 AM $ 1.06
-0.01%
$ 31.91 million $ 26,991
Jul 11, 5 AM $ 1.06
+0.01%
$ 31.91 million $ 27,262
Jul 11, 4 AM $ 1.06
-0.08%
$ 31.88 million $ 27,897
Jul 11, 3 AM $ 1.06
+0.00%
$ 31.88 million $ 28,172
Jul 11, 2 AM $ 1.06
+0.02%
$ 31.88 million $ 28,673