NexBridge USTBL Historical Data

USTBL Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 1.06
-0.06%
$ 31.79 million $ 66,251
May 26, 10 PM $ 1.06
-0.02%
$ 31.8 million $ 66,108
May 26, 9 PM $ 1.06
+0.04%
$ 31.79 million $ 65,521
May 26, 8 PM $ 1.06
-0.09%
$ 31.78 million $ 65,047
May 26, 7 PM $ 1.06
+0.03%
$ 31.79 million $ 64,406
May 26, 6 PM $ 1.06
+0.04%
$ 31.79 million $ 64,559
May 26, 5 PM $ 1.06
+0.09%
$ 31.81 million $ 64,195
May 26, 4 PM $ 1.06
+0.00%
$ 31.78 million $ 63,521
May 26, 3 PM $ 1.06
+0.00%
$ 31.78 million $ 62,947
May 26, 2 PM $ 1.06
-0.04%
$ 31.78 million $ 62,931
May 26, 1 PM $ 1.06
+0.04%
$ 31.79 million $ 62,871
May 26, 12 PM $ 1.06
-0.02%
$ 31.78 million $ 62,577
May 26, 11 AM $ 1.06
-0.02%
$ 31.78 million $ 62,549
May 26, 10 AM $ 1.06
+0.00%
$ 31.8 million $ 63,020
May 26, 9 AM $ 1.06
+0.02%
$ 31.8 million $ 63,873
May 26, 8 AM $ 1.06
+0.03%
$ 31.79 million $ 61,166
May 26, 7 AM $ 1.06
-0.07%
$ 31.78 million $ 58,418
May 26, 6 AM $ 1.05
-0.03%
$ 31.77 million $ 56,149
May 26, 5 AM $ 1.06
-0.04%
$ 31.78 million $ 53,537
May 26, 4 AM $ 1.06
+0.07%
$ 31.79 million $ 51,248
May 26, 3 AM $ 1.05
-0.01%
$ 31.77 million $ 48,907
May 26, 2 AM $ 1.06
-0.02%
$ 31.78 million $ 46,572
May 26, 1 AM $ 1.06
-0.05%
$ 31.78 million $ 44,360
May 26, 12 AM $ 1.05
+0.02%
$ 31.76 million $ 42,025
May 25, 11 PM $ 1.05
-0.09%
$ 31.76 million $ 40,029
May 25, 10 PM $ 1.05
+0.00%
$ 31.76 million $ 37,800
May 25, 9 PM $ 1.06
+0.04%
$ 31.79 million $ 35,650
May 25, 8 PM $ 1.05
-0.06%
$ 31.76 million $ 33,247
May 25, 7 PM $ 1.06
+0.04%
$ 31.78 million $ 30,955
May 25, 6 PM $ 1.05
+0.01%
$ 31.77 million $ 28,038
May 25, 5 PM $ 1.05
+0.00%
$ 31.76 million $ 25,023
May 25, 4 PM $ 1.05
+0.02%
$ 31.76 million $ 22,225
May 25, 3 PM $ 1.06
+0.04%
$ 31.79 million $ 19,319
May 25, 2 PM $ 1.06
+0.06%
$ 31.79 million $ 16,243
May 25, 1 PM $ 1.05
-0.07%
$ 31.76 million $ 13,215
May 25, 12 PM $ 1.05
+0.01%
$ 31.76 million $ 10,416
May 25, 11 AM $ 1.05
-0.09%
$ 31.76 million $ 7,189
May 25, 10 AM $ 1.05
+0.00%
$ 31.76 million $ 4,059
May 25, 9 AM $ 1.05
+0.00%
$ 31.76 million $ 252
May 25, 8 AM $ 1.05
+0.00%
$ 31.76 million $ 3
May 25, 7 AM $ 1.05
+0.00%
$ 31.76 million $ 3
May 25, 6 AM $ 1.05
+0.00%
$ 31.76 million $ 3
May 25, 5 AM $ 1.05
+0.00%
$ 31.76 million $ 3
May 25, 4 AM $ 1.05
+0.00%
$ 31.76 million $ 3
May 25, 3 AM $ 1.05
+0.00%
$ 31.76 million $ 3
May 25, 2 AM $ 1.05
+0.00%
$ 31.76 million $ 3
May 25, 1 AM $ 1.05
+0.00%
$ 31.76 million $ 3
May 25, 12 AM $ 1.05
+0.00%
$ 31.76 million $ 3
May 24, 11 PM $ 1.05
+0.00%
$ 31.76 million $ 3
May 24, 10 PM $ 1.05
+0.00%
$ 31.76 million $ 3