NexBridge USTBL Historical Data

USTBL Page 17
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 1.05
+0.00%
$ 31.6 million $ 46,993
Apr 4, 8 PM $ 1.05
+0.00%
$ 31.6 million $ 49,449
Apr 4, 7 PM $ 1.05
+0.00%
$ 31.6 million $ 51,956
Apr 4, 6 PM $ 1.05
-0.01%
$ 31.6 million $ 55,191
Apr 4, 5 PM $ 1.05
+0.03%
$ 31.62 million $ 56,155
Apr 4, 4 PM $ 1.05
+0.00%
$ 31.6 million $ 56,801
Apr 4, 3 PM $ 1.05
+0.00%
$ 31.6 million $ 57,661
Apr 4, 2 PM $ 1.05
+0.00%
$ 31.6 million $ 57,998
Apr 4, 1 PM $ 1.05
-0.08%
$ 31.59 million $ 58,669
Apr 4, 12 PM $ 1.05
-0.03%
$ 31.61 million $ 58,902
Apr 4, 11 AM $ 1.05
+0.01%
$ 31.62 million $ 59,303
Apr 4, 10 AM $ 1.05
+0.02%
$ 31.62 million $ 59,693
Apr 4, 9 AM $ 1.05
-0.08%
$ 31.6 million $ 60,287
Apr 4, 8 AM $ 1.05
-0.01%
$ 31.62 million $ 60,711
Apr 4, 7 AM $ 1.05
-0.01%
$ 31.62 million $ 60,832
Apr 4, 6 AM $ 1.05
+0.02%
$ 31.6 million $ 61,222
Apr 4, 5 AM $ 1.05
-0.07%
$ 31.6 million $ 61,692
Apr 4, 4 AM $ 1.05
+0.01%
$ 31.6 million $ 61,701
Apr 4, 3 AM $ 1.05
+0.01%
$ 31.6 million $ 62,309
Apr 4, 2 AM $ 1.05
+0.02%
$ 31.6 million $ 62,755
Apr 4, 1 AM $ 1.05
+0.01%
$ 31.62 million $ 62,820
Apr 4, 12 AM $ 1.05
+0.01%
$ 31.6 million $ 63,155
Apr 3, 11 PM $ 1.05
-0.07%
$ 31.6 million $ 63,418
Apr 3, 10 PM $ 1.05
-0.01%
$ 31.62 million $ 63,651
Apr 3, 9 PM $ 1.05
-0.08%
$ 31.59 million $ 63,661
Apr 3, 8 PM $ 1.05
-0.05%
$ 31.6 million $ 63,604
Apr 3, 7 PM $ 1.05
+0.09%
$ 31.62 million $ 63,373
Apr 3, 6 PM $ 1.05
-0.06%
$ 31.6 million $ 63,063
Apr 3, 5 PM $ 1.05
-0.01%
$ 31.59 million $ 63,478
Apr 3, 4 PM $ 1.05
+0.03%
$ 31.61 million $ 64,023
Apr 3, 3 PM $ 1.05
+0.01%
$ 31.62 million $ 63,814
Apr 3, 2 PM $ 1.05
-0.07%
$ 31.6 million $ 64,395
Apr 3, 1 PM $ 1.05
+0.00%
$ 31.6 million $ 64,412
Apr 3, 12 PM $ 1.05
+0.03%
$ 31.6 million $ 64,792
Apr 3, 11 AM $ 1.05
+0.09%
$ 31.62 million $ 64,952
Apr 3, 10 AM $ 1.05
+0.01%
$ 31.62 million $ 65,260
Apr 3, 9 AM $ 1.05
+0.03%
$ 31.61 million $ 65,873
Apr 3, 8 AM $ 1.05
-0.09%
$ 31.6 million $ 66,174
Apr 3, 7 AM $ 1.05
-0.09%
$ 31.6 million $ 66,535
Apr 3, 6 AM $ 1.05
+0.03%
$ 31.62 million $ 66,775
Apr 3, 5 AM $ 1.05
+0.05%
$ 31.61 million $ 66,779
Apr 3, 4 AM $ 1.05
+0.07%
$ 31.62 million $ 67,808
Apr 3, 3 AM $ 1.05
+0.00%
$ 31.6 million $ 67,762
Apr 3, 2 AM $ 1.05
+0.01%
$ 31.62 million $ 67,676
Apr 3, 1 AM $ 1.05
-0.01%
$ 31.6 million $ 67,959
Apr 3, 12 AM $ 1.05
-0.06%
$ 31.6 million $ 67,912
Apr 2, 11 PM $ 1.05
-0.06%
$ 31.6 million $ 68,066
Apr 2, 10 PM $ 1.05
+0.02%
$ 31.59 million $ 67,873
Apr 2, 9 PM $ 1.05
+0.06%
$ 31.62 million $ 67,922
Apr 2, 8 PM $ 1.05
-0.04%
$ 31.61 million $ 68,286