NexBridge USTBL Historical Data

USTBL Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 AM $ 1.06
+0.02%
$ 31.88 million $ 28,673
Jul 11, 1 AM $ 1.06
+0.09%
$ 31.9 million $ 28,976
Jul 11, 12 AM $ 1.06
+0.07%
$ 31.9 million $ 29,530
Jul 10, 11 PM $ 1.06
+0.00%
$ 31.9 million $ 29,872
Jul 10, 10 PM $ 1.06
+0.00%
$ 31.9 million $ 29,872
Jul 10, 9 PM $ 1.06
+0.00%
$ 31.9 million $ 29,872
Jul 10, 8 PM $ 1.06
+0.00%
$ 31.9 million $ 29,872
Jul 10, 7 PM $ 1.06
+0.00%
$ 31.9 million $ 29,872
Jul 10, 6 PM $ 1.06
+0.00%
$ 31.9 million $ 29,872
Jul 10, 5 PM $ 1.06
+0.00%
$ 31.9 million $ 29,872
Jul 10, 4 PM $ 1.06
+0.00%
$ 31.9 million $ 29,872
Jul 10, 3 PM $ 1.06
+0.00%
$ 31.9 million $ 29,872
Jul 10, 2 PM $ 1.06
+0.00%
$ 31.9 million $ 29,872
Jul 10, 1 PM $ 1.06
+0.00%
$ 31.9 million $ 29,872
Jul 10, 12 PM $ 1.06
+0.00%
$ 31.9 million $ 29,872
Jul 10, 11 AM $ 1.06
+0.00%
$ 31.9 million $ 29,872
Jul 10, 10 AM $ 1.06
+0.06%
$ 31.9 million $ 29,810
Jul 10, 9 AM $ 1.06
-0.04%
$ 31.89 million $ 28,638
Jul 10, 8 AM $ 1.06
-0.08%
$ 31.88 million $ 28,420
Jul 10, 7 AM $ 1.06
+0.07%
$ 31.9 million $ 26,692
Jul 10, 6 AM $ 1.06
-0.07%
$ 31.88 million $ 27,407
Jul 10, 5 AM $ 1.06
-0.01%
$ 31.88 million $ 27,439
Jul 10, 4 AM $ 1.06
-0.06%
$ 31.88 million $ 27,464
Jul 10, 3 AM $ 1.06
-0.04%
$ 31.89 million $ 27,281
Jul 10, 2 AM $ 1.06
-0.04%
$ 31.89 million $ 27,394
Jul 10, 1 AM $ 1.06
+0.09%
$ 31.91 million $ 27,385
Jul 10, 12 AM $ 1.06
+0.02%
$ 31.91 million $ 27,773
Jul 9, 11 PM $ 1.06
+0.00%
$ 31.9 million $ 27,768
Jul 9, 10 PM $ 1.06
+0.00%
$ 31.9 million $ 27,768
Jul 9, 9 PM $ 1.06
+0.00%
$ 31.9 million $ 27,768
Jul 9, 8 PM $ 1.06
+0.00%
$ 31.9 million $ 27,768
Jul 9, 7 PM $ 1.06
+0.00%
$ 31.9 million $ 27,768
Jul 9, 6 PM $ 1.06
+0.00%
$ 31.9 million $ 27,768
Jul 9, 5 PM $ 1.06
+0.00%
$ 31.9 million $ 27,768
Jul 9, 4 PM $ 1.06
+0.00%
$ 31.9 million $ 27,768
Jul 9, 3 PM $ 1.06
+0.00%
$ 31.9 million $ 27,768
Jul 9, 2 PM $ 1.06
+0.00%
$ 31.9 million $ 27,768
Jul 9, 1 PM $ 1.06
+0.00%
$ 31.9 million $ 27,768
Jul 9, 12 PM $ 1.06
+0.00%
$ 31.9 million $ 27,768
Jul 9, 11 AM $ 1.06
+0.00%
$ 31.9 million $ 27,768
Jul 9, 10 AM $ 1.06
+0.00%
$ 31.9 million $ 27,769
Jul 9, 9 AM $ 1.06
+0.03%
$ 31.87 million $ 28,891
Jul 9, 8 AM $ 1.06
+0.02%
$ 31.87 million $ 28,943
Jul 9, 7 AM $ 1.06
-0.08%
$ 31.87 million $ 28,376
Jul 9, 6 AM $ 1.06
+0.00%
$ 31.87 million $ 27,888
Jul 9, 5 AM $ 1.06
+0.08%
$ 31.9 million $ 27,732
Jul 9, 4 AM $ 1.06
+0.00%
$ 31.87 million $ 27,499
Jul 9, 3 AM $ 1.06
-0.03%
$ 31.89 million $ 27,455
Jul 9, 2 AM $ 1.06
+0.03%
$ 31.87 million $ 27,327
Jul 9, 1 AM $ 1.06
+0.09%
$ 31.89 million $ 27,617