NexBridge USTBL Historical Data

USTBL Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 AM $ 1.06
-0.01%
$ 31.89 million $ 26,802
Jul 8, 11 PM $ 1.06
+0.00%
$ 31.87 million $ 26,951
Jul 8, 10 PM $ 1.06
+0.00%
$ 31.87 million $ 26,951
Jul 8, 9 PM $ 1.06
+0.00%
$ 31.87 million $ 26,951
Jul 8, 8 PM $ 1.06
+0.00%
$ 31.87 million $ 26,951
Jul 8, 7 PM $ 1.06
+0.00%
$ 31.87 million $ 26,951
Jul 8, 6 PM $ 1.06
+0.00%
$ 31.87 million $ 26,951
Jul 8, 5 PM $ 1.06
+0.00%
$ 31.87 million $ 26,951
Jul 8, 4 PM $ 1.06
+0.00%
$ 31.87 million $ 26,951
Jul 8, 3 PM $ 1.06
+0.00%
$ 31.87 million $ 26,951
Jul 8, 2 PM $ 1.06
+0.00%
$ 31.87 million $ 26,951
Jul 8, 1 PM $ 1.06
+0.00%
$ 31.87 million $ 26,951
Jul 8, 12 PM $ 1.06
+0.00%
$ 31.87 million $ 26,951
Jul 8, 11 AM $ 1.06
-0.08%
$ 31.87 million $ 26,951
Jul 8, 10 AM $ 1.06
+0.00%
$ 31.89 million $ 26,950
Jul 8, 9 AM $ 1.06
+0.04%
$ 31.89 million $ 25,674
Jul 8, 8 AM $ 1.06
+0.05%
$ 31.89 million $ 25,500
Jul 8, 7 AM $ 1.06
-0.03%
$ 31.88 million $ 25,725
Jul 8, 6 AM $ 1.06
+0.10%
$ 31.9 million $ 25,626
Jul 8, 5 AM $ 1.06
+0.00%
$ 31.89 million $ 25,979
Jul 8, 4 AM $ 1.06
+0.07%
$ 31.89 million $ 25,767
Jul 8, 3 AM $ 1.06
+0.09%
$ 31.89 million $ 26,176
Jul 8, 2 AM $ 1.06
+0.02%
$ 31.86 million $ 26,324
Jul 8, 1 AM $ 1.06
+0.08%
$ 31.88 million $ 26,239
Jul 8, 12 AM $ 1.06
+0.04%
$ 31.89 million $ 27,021
Jul 7, 11 PM $ 1.06
+0.00%
$ 31.9 million $ 26,824
Jul 7, 10 PM $ 1.06
+0.00%
$ 31.9 million $ 26,824
Jul 7, 9 PM $ 1.06
+0.00%
$ 31.9 million $ 26,824
Jul 7, 8 PM $ 1.06
+0.00%
$ 31.9 million $ 26,824
Jul 7, 7 PM $ 1.06
+0.00%
$ 31.9 million $ 26,824
Jul 7, 6 PM $ 1.06
+0.00%
$ 31.9 million $ 26,824
Jul 7, 5 PM $ 1.06
+0.00%
$ 31.9 million $ 26,824
Jul 7, 4 PM $ 1.06
+0.00%
$ 31.9 million $ 26,824
Jul 7, 3 PM $ 1.06
+0.00%
$ 31.9 million $ 26,824
Jul 7, 2 PM $ 1.06
+0.00%
$ 31.9 million $ 26,824
Jul 7, 1 PM $ 1.06
+0.00%
$ 31.9 million $ 26,824
Jul 7, 12 PM $ 1.06
+0.00%
$ 31.9 million $ 26,824
Jul 7, 11 AM $ 1.06
+0.00%
$ 31.9 million $ 26,824
Jul 7, 10 AM $ 1.06
-0.01%
$ 31.9 million $ 26,824
Jul 7, 9 AM $ 1.06
-0.01%
$ 31.88 million $ 27,417
Jul 7, 8 AM $ 1.06
+0.07%
$ 31.9 million $ 27,423
Jul 7, 7 AM $ 1.06
+0.00%
$ 31.87 million $ 27,613
Jul 7, 6 AM $ 1.06
+0.03%
$ 31.89 million $ 27,429
Jul 7, 5 AM $ 1.06
-0.03%
$ 31.88 million $ 27,255
Jul 7, 4 AM $ 1.06
-0.01%
$ 31.88 million $ 27,248
Jul 7, 3 AM $ 1.06
+0.05%
$ 31.88 million $ 27,050
Jul 7, 2 AM $ 1.06
+0.07%
$ 31.89 million $ 26,956
Jul 7, 1 AM $ 1.06
+0.07%
$ 31.89 million $ 26,930
Jul 7, 12 AM $ 1.06
-0.09%
$ 31.86 million $ 26,415
Jul 6, 11 PM $ 1.06
+0.00%
$ 31.88 million $ 26,123