NexBridge USTBL Historical Data

USTBL Page 18
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 1.05
-0.04%
$ 31.61 million $ 68,286
Apr 2, 7 PM $ 1.05
+0.03%
$ 31.62 million $ 68,342
Apr 2, 6 PM $ 1.05
-0.08%
$ 31.6 million $ 68,372
Apr 2, 5 PM $ 1.05
-0.11%
$ 31.59 million $ 68,169
Apr 2, 4 PM $ 1.05
+0.02%
$ 31.63 million $ 67,764
Apr 2, 3 PM $ 1.05
-0.05%
$ 31.6 million $ 67,504
Apr 2, 2 PM $ 1.05
+0.01%
$ 31.61 million $ 67,008
Apr 2, 1 PM $ 1.05
+0.02%
$ 31.63 million $ 65,904
Apr 2, 12 PM $ 1.05
-0.02%
$ 31.62 million $ 62,762
Apr 2, 11 AM $ 1.05
+0.01%
$ 31.63 million $ 59,638
Apr 2, 10 AM $ 1.05
+0.01%
$ 31.6 million $ 56,247
Apr 2, 9 AM $ 1.05
+0.00%
$ 31.6 million $ 52,760
Apr 2, 8 AM $ 1.05
+0.06%
$ 31.62 million $ 49,495
Apr 2, 7 AM $ 1.05
-0.07%
$ 31.61 million $ 46,103
Apr 2, 6 AM $ 1.05
+0.06%
$ 31.63 million $ 43,555
Apr 2, 5 AM $ 1.05
+0.06%
$ 31.62 million $ 41,219
Apr 2, 4 AM $ 1.05
-0.07%
$ 31.6 million $ 38,020
Apr 2, 3 AM $ 1.05
+0.08%
$ 31.63 million $ 35,570
Apr 2, 2 AM $ 1.05
+0.01%
$ 31.63 million $ 33,327
Apr 2, 1 AM $ 1.05
+0.00%
$ 31.6 million $ 30,899
Apr 2, 12 AM $ 1.05
+0.00%
$ 31.6 million $ 28,567
Apr 1, 11 PM $ 1.05
+0.00%
$ 31.6 million $ 26,105
Apr 1, 10 PM $ 1.05
+0.07%
$ 31.62 million $ 23,797
Apr 1, 9 PM $ 1.05
+0.00%
$ 31.61 million $ 21,521
Apr 1, 8 PM $ 1.05
-0.01%
$ 31.58 million $ 18,769
Apr 1, 7 PM $ 1.05
-0.09%
$ 31.59 million $ 17,308
Apr 1, 6 PM $ 1.05
-0.04%
$ 31.59 million $ 17,318
Apr 1, 5 PM $ 1.05
+0.08%
$ 31.62 million $ 17,607
Apr 1, 4 PM $ 1.05
-0.02%
$ 31.61 million $ 17,967
Apr 1, 3 PM $ 1.05
-0.01%
$ 31.59 million $ 17,687
Apr 1, 2 PM $ 1.05
+0.08%
$ 31.62 million $ 14,899
Apr 1, 1 PM $ 1.05
+0.02%
$ 31.59 million $ 13,012
Apr 1, 12 PM $ 1.05
-0.06%
$ 31.59 million $ 14,880
Apr 1, 11 AM $ 1.05
+0.00%
$ 31.61 million $ 14,988
Apr 1, 10 AM $ 1.05
+0.00%
$ 31.61 million $ 15,050
Apr 1, 9 AM $ 1.05
+0.00%
$ 31.61 million $ 15,165
Apr 1, 8 AM $ 1.05
+0.00%
$ 31.61 million $ 15,227
Apr 1, 7 AM $ 1.05
+0.00%
$ 31.61 million $ 15,299
Apr 1, 6 AM $ 1.05
+0.00%
$ 31.61 million $ 15,381
Apr 1, 5 AM $ 1.05
-0.02%
$ 31.61 million $ 15,506
Apr 1, 4 AM $ 1.05
+0.00%
$ 31.61 million $ 15,538
Apr 1, 3 AM $ 1.05
+0.00%
$ 31.61 million $ 15,621
Apr 1, 2 AM $ 1.05
+0.00%
$ 31.61 million $ 15,734
Apr 1, 1 AM $ 1.05
+0.04%
$ 31.61 million $ 15,805
Apr 1, 12 AM $ 1.05
-0.01%
$ 31.6 million $ 15,919
Mar 31, 11 PM $ 1.05
-0.02%
$ 31.6 million $ 15,978
Mar 31, 10 PM $ 1.05
+0.00%
$ 31.61 million $ 16,030
Mar 31, 9 PM $ 1.05
+0.02%
$ 31.61 million $ 16,122
Mar 31, 8 PM $ 1.05
-0.09%
$ 31.6 million $ 16,183
Mar 31, 7 PM $ 1.05
+0.02%
$ 31.63 million $ 15,431