NexBridge USTBL Historical Data

USTBL Page 19
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 1.06
+0.09%
$ 31.78 million $ 57,588
May 20, 8 PM $ 1.05
-0.07%
$ 31.75 million $ 55,810
May 20, 7 PM $ 1.05
-0.05%
$ 31.75 million $ 54,175
May 20, 6 PM $ 1.05
+0.05%
$ 31.76 million $ 51,767
May 20, 5 PM $ 1.05
+0.05%
$ 31.76 million $ 49,821
May 20, 4 PM $ 1.06
+0.09%
$ 31.77 million $ 47,449
May 20, 3 PM $ 1.05
-0.09%
$ 31.74 million $ 45,171
May 20, 2 PM $ 1.06
+0.09%
$ 31.77 million $ 42,309
May 20, 1 PM $ 1.05
+0.02%
$ 31.76 million $ 39,950
May 20, 12 PM $ 1.05
+0.00%
$ 31.76 million $ 37,109
May 20, 11 AM $ 1.05
+0.00%
$ 31.75 million $ 34,509
May 20, 10 AM $ 1.05
-0.03%
$ 31.75 million $ 32,528
May 20, 9 AM $ 1.05
+0.01%
$ 31.75 million $ 32,978
May 20, 8 AM $ 1.05
-0.07%
$ 31.76 million $ 32,974
May 20, 7 AM $ 1.06
+0.00%
$ 31.78 million $ 33,064
May 20, 6 AM $ 1.06
+0.02%
$ 31.78 million $ 33,494
May 20, 5 AM $ 1.05
-0.03%
$ 31.77 million $ 33,608
May 20, 4 AM $ 1.05
-0.01%
$ 31.75 million $ 33,779
May 20, 3 AM $ 1.05
+0.02%
$ 31.75 million $ 34,060
May 20, 2 AM $ 1.05
-0.07%
$ 31.75 million $ 34,302
May 20, 1 AM $ 1.05
+0.07%
$ 31.77 million $ 34,417
May 20, 12 AM $ 1.06
+0.07%
$ 31.78 million $ 34,724
May 19, 11 PM $ 1.05
+0.00%
$ 31.73 million $ 34,984
May 19, 10 PM $ 1.05
+0.00%
$ 31.73 million $ 34,984
May 19, 9 PM $ 1.05
+0.00%
$ 31.73 million $ 34,984
May 19, 8 PM $ 1.05
+0.00%
$ 31.73 million $ 34,984
May 19, 7 PM $ 1.05
+0.00%
$ 31.73 million $ 34,984
May 19, 6 PM $ 1.05
+0.00%
$ 31.73 million $ 34,984
May 19, 5 PM $ 1.05
+0.00%
$ 31.73 million $ 34,984
May 19, 4 PM $ 1.05
+0.00%
$ 31.73 million $ 37,337
May 19, 3 PM $ 1.05
+0.00%
$ 31.73 million $ 40,618
May 19, 2 PM $ 1.05
+0.00%
$ 31.73 million $ 44,047
May 19, 1 PM $ 1.05
+0.00%
$ 31.73 million $ 47,815
May 19, 12 PM $ 1.05
+0.00%
$ 31.73 million $ 51,504
May 19, 11 AM $ 1.05
-0.09%
$ 31.73 million $ 58,690
May 19, 10 AM $ 1.05
-0.09%
$ 31.73 million $ 60,893
May 19, 9 AM $ 1.05
+0.08%
$ 31.76 million $ 60,521
May 19, 8 AM $ 1.05
-0.04%
$ 31.74 million $ 60,221
May 19, 7 AM $ 1.05
+0.02%
$ 31.75 million $ 60,724
May 19, 6 AM $ 1.05
-0.01%
$ 31.75 million $ 60,973
May 19, 5 AM $ 1.05
+0.00%
$ 31.76 million $ 61,173
May 19, 4 AM $ 1.05
-0.01%
$ 31.73 million $ 61,525
May 19, 3 AM $ 1.05
-0.07%
$ 31.73 million $ 61,690
May 19, 2 AM $ 1.05
-0.06%
$ 31.73 million $ 61,911
May 19, 1 AM $ 1.05
+0.01%
$ 31.73 million $ 62,485
May 19, 12 AM $ 1.05
-0.07%
$ 31.73 million $ 62,862
May 18, 11 PM $ 1.05
+0.00%
$ 31.76 million $ 63,355
May 18, 10 PM $ 1.05
+0.00%
$ 31.76 million $ 65,258
May 18, 9 PM $ 1.05
+0.00%
$ 31.76 million $ 67,148
May 18, 8 PM $ 1.05
+0.00%
$ 31.76 million $ 69,112