NexBridge USTBL Historical Data

USTBL Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 PM $ 1.06
+0.00%
$ 31.88 million $ 26,123
Jul 6, 10 PM $ 1.06
+0.00%
$ 31.88 million $ 26,123
Jul 6, 9 PM $ 1.06
+0.00%
$ 31.88 million $ 26,123
Jul 6, 8 PM $ 1.06
+0.00%
$ 31.88 million $ 26,123
Jul 6, 7 PM $ 1.06
+0.00%
$ 31.88 million $ 26,123
Jul 6, 6 PM $ 1.06
+0.00%
$ 31.88 million $ 26,123
Jul 6, 5 PM $ 1.06
+0.00%
$ 31.88 million $ 26,123
Jul 6, 4 PM $ 1.06
+0.00%
$ 31.88 million $ 26,123
Jul 6, 3 PM $ 1.06
+0.00%
$ 31.88 million $ 26,123
Jul 6, 2 PM $ 1.06
+0.00%
$ 31.88 million $ 26,123
Jul 6, 1 PM $ 1.06
+0.00%
$ 31.88 million $ 26,123
Jul 6, 12 PM $ 1.06
+0.00%
$ 31.88 million $ 26,123
Jul 6, 11 AM $ 1.06
+0.00%
$ 31.88 million $ 26,240
Jul 6, 10 AM $ 1.06
+0.00%
$ 31.88 million $ 28,736
Jul 6, 9 AM $ 1.06
-0.02%
$ 31.85 million $ 29,448
Jul 6, 8 AM $ 1.06
+0.02%
$ 31.86 million $ 29,903
Jul 6, 7 AM $ 1.06
+0.00%
$ 31.88 million $ 29,344
Jul 6, 6 AM $ 1.06
+0.01%
$ 31.88 million $ 29,263
Jul 6, 5 AM $ 1.06
+0.09%
$ 31.88 million $ 29,648
Jul 6, 4 AM $ 1.06
-0.01%
$ 31.88 million $ 29,538
Jul 6, 3 AM $ 1.06
+0.01%
$ 31.85 million $ 28,995
Jul 6, 2 AM $ 1.06
+0.09%
$ 31.88 million $ 28,613
Jul 6, 1 AM $ 1.06
-0.09%
$ 31.85 million $ 28,316
Jul 6, 12 AM $ 1.06
-0.09%
$ 31.85 million $ 27,811
Jul 5, 11 PM $ 1.06
+0.00%
$ 31.85 million $ 28,068
Jul 5, 10 PM $ 1.06
+0.00%
$ 31.85 million $ 28,068
Jul 5, 9 PM $ 1.06
+0.00%
$ 31.85 million $ 28,068
Jul 5, 8 PM $ 1.06
+0.00%
$ 31.85 million $ 28,068
Jul 5, 7 PM $ 1.06
+0.00%
$ 31.85 million $ 28,068
Jul 5, 6 PM $ 1.06
+0.00%
$ 31.85 million $ 28,068
Jul 5, 5 PM $ 1.06
+0.00%
$ 31.85 million $ 28,068
Jul 5, 4 PM $ 1.06
+0.00%
$ 31.85 million $ 28,068
Jul 5, 3 PM $ 1.06
+0.00%
$ 31.85 million $ 28,068
Jul 5, 2 PM $ 1.06
+0.00%
$ 31.85 million $ 28,068
Jul 5, 1 PM $ 1.06
+0.00%
$ 31.85 million $ 28,068
Jul 5, 12 PM $ 1.06
-0.09%
$ 31.85 million $ 28,068
Jul 5, 11 AM $ 1.06
+0.02%
$ 31.88 million $ 28,356
Jul 5, 10 AM $ 1.06
-0.09%
$ 31.85 million $ 28,075
Jul 5, 9 AM $ 1.06
+0.00%
$ 31.85 million $ 28,099
Jul 5, 8 AM $ 1.06
-0.04%
$ 31.86 million $ 27,548
Jul 5, 7 AM $ 1.06
+0.05%
$ 31.87 million $ 27,474
Jul 5, 6 AM $ 1.06
+0.07%
$ 31.88 million $ 27,450
Jul 5, 5 AM $ 1.06
+0.00%
$ 31.85 million $ 26,721
Jul 5, 4 AM $ 1.06
+0.08%
$ 31.88 million $ 26,696
Jul 5, 3 AM $ 1.06
+0.00%
$ 31.85 million $ 26,814
Jul 5, 2 AM $ 1.06
-0.01%
$ 31.85 million $ 26,765
Jul 5, 1 AM $ 1.06
+0.08%
$ 31.88 million $ 26,758
Jul 5, 12 AM $ 1.06
+0.04%
$ 31.87 million $ 27,172
Jul 4, 11 PM $ 1.06
+0.00%
$ 31.86 million $ 26,883
Jul 4, 10 PM $ 1.06
+0.00%
$ 31.86 million $ 26,883