NexBridge USTBL Historical Data

USTBL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 1.05
+0.00%
$ 31.7 million $ 1,776
Aug 11 $ 1.05
+0.00%
$ 31.7 million $ 2,072
Aug 4 $ 1.05
+0.00%
$ 31.7 million $ 1,776
Jul 28 $ 1.05
-4.31%
$ 31.7 million $ 1,032
Jul 21 $ 1.1
+0.00%
$ 33.13 million $ 660
Jul 14 $ 1.1
+0.00%
$ 33.13 million $ 1,180
Jul 7 $ 1.1
+0.00%
$ 33.13 million $ 660
Jun 30 $ 1.1
+9.80%
$ 33.13 million $ 1,492
Jun 23 $ 1
+0.00%
$ 30.17 million $ 3,420
Jun 16 $ 1
-0.02%
$ 30.17 million $ 3,385
Jun 9 $ 1
+0.00%
$ 30.18 million $ 3,407
Jun 2 $ 1
+0.07%
$ 30.15 million $ 3,377
May 26 $ 1
+0.00%
$ 30.13 million $ 3,798
May 19 $ 1
+0.00%
$ 30.13 million $ 3,230
May 12 $ 1
+0.01%
$ -- $ 2,132
May 5 $ 1
-0.08%
$ 30.13 million $ 3,230
Apr 28 $ 1
-0.42%
$ 30.15 million $ 29,227
Apr 21 $ 1.01
+0.56%
$ 30.28 million $ 17,717
Download