Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NexBridge USTBL Historical Data

USTBL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29 $1.1
+0.00%
$33.13 million $3,318
Sep 22 $1.1
+0.23%
$33.13 million $3,356
Sep 15 $1.1
+1.76%
$33.05 million $3,542
Sep 8 $1.1
+4.51%
$33.13 million $3,061
Sep 1 $1.05
+0.00%
$31.7 million $1,776
Aug 25 $1.05
+0.00%
$31.7 million $1,776
Aug 18 $1.05
+0.00%
$31.7 million $1,776
Aug 11 $1.05
+0.00%
$31.7 million $2,072
Aug 4 $1.05
+0.00%
$31.7 million $1,776
Jul 28 $1.05
-4.31%
$31.7 million $1,032
Jul 21 $1.1
+0.00%
$33.13 million $660
Jul 14 $1.1
+0.00%
$33.13 million $1,180
Jul 7 $1.1
+0.00%
$33.13 million $660
Jun 30 $1.1
+9.80%
$33.13 million $1,492
Jun 23 $1
+0.00%
$30.17 million $3,420
Jun 16 $1
-0.02%
$30.17 million $3,385
Jun 9 $1
+0.00%
$30.18 million $3,407
Jun 2 $1
+0.07%
$30.15 million $3,377
May 26 $1
+0.00%
$30.13 million $3,798
May 19 $1
+0.00%
$30.13 million $3,230
May 12 $1
+0.01%
$-- $2,132
May 5 $1
-0.08%
$30.13 million $3,230
Apr 28 $1
-0.42%
$30.15 million $29,227
Apr 21 $1.01
+0.56%
$30.28 million $17,717
Download