NexBridge USTBL Historical Data

USTBL Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 PM $ 1.06
+0.00%
$ 31.86 million $ 26,883
Jul 4, 9 PM $ 1.06
+0.00%
$ 31.86 million $ 26,883
Jul 4, 8 PM $ 1.06
+0.00%
$ 31.86 million $ 26,883
Jul 4, 7 PM $ 1.06
+0.00%
$ 31.86 million $ 26,883
Jul 4, 6 PM $ 1.06
+0.00%
$ 31.86 million $ 26,883
Jul 4, 5 PM $ 1.06
+0.00%
$ 31.86 million $ 26,883
Jul 4, 4 PM $ 1.06
+0.00%
$ 31.86 million $ 26,883
Jul 4, 3 PM $ 1.06
+0.00%
$ 31.86 million $ 26,883
Jul 4, 2 PM $ 1.06
+0.00%
$ 31.86 million $ 26,883
Jul 4, 1 PM $ 1.06
+0.00%
$ 31.86 million $ 26,883
Jul 4, 12 PM $ 1.06
-0.03%
$ 31.86 million $ 26,883
Jul 4, 11 AM $ 1.06
+0.08%
$ 31.88 million $ 26,587
Jul 4, 10 AM $ 1.06
-0.02%
$ 31.85 million $ 24,309
Jul 4, 9 AM $ 1.06
+0.03%
$ 31.87 million $ 23,094
Jul 4, 8 AM $ 1.06
-0.02%
$ 31.87 million $ 23,348
Jul 4, 7 AM $ 1.06
+0.05%
$ 31.88 million $ 23,892
Jul 4, 6 AM $ 1.06
+0.02%
$ 31.86 million $ 24,562
Jul 4, 5 AM $ 1.06
-0.01%
$ 31.86 million $ 24,810
Jul 4, 4 AM $ 1.06
+0.04%
$ 31.87 million $ 25,410
Jul 4, 3 AM $ 1.06
+0.00%
$ 31.85 million $ 25,658
Jul 4, 2 AM $ 1.06
-0.04%
$ 31.86 million $ 25,980
Jul 4, 1 AM $ 1.06
+0.02%
$ 31.86 million $ 26,252
Jul 4, 12 AM $ 1.06
-0.01%
$ 31.87 million $ 26,395
Jul 3, 11 PM $ 1.06
+0.00%
$ 31.87 million $ 26,577
Jul 3, 10 PM $ 1.06
+0.00%
$ 31.87 million $ 26,577
Jul 3, 9 PM $ 1.06
+0.00%
$ 31.87 million $ 26,577
Jul 3, 8 PM $ 1.06
+0.00%
$ 31.87 million $ 26,577
Jul 3, 7 PM $ 1.06
+0.00%
$ 31.87 million $ 26,577
Jul 3, 6 PM $ 1.06
+0.00%
$ 31.87 million $ 26,577
Jul 3, 5 PM $ 1.06
+0.00%
$ 31.87 million $ 26,577
Jul 3, 4 PM $ 1.06
+0.00%
$ 31.87 million $ 26,577
Jul 3, 3 PM $ 1.06
+0.00%
$ 31.87 million $ 26,577
Jul 3, 2 PM $ 1.06
+0.00%
$ 31.87 million $ 26,577
Jul 3, 1 PM $ 1.06
+0.00%
$ 31.87 million $ 26,577
Jul 3, 12 PM $ 1.06
+0.00%
$ 31.87 million $ 26,577
Jul 3, 11 AM $ 1.06
+0.00%
$ 31.87 million $ 26,577
Jul 3, 10 AM $ 1.06
+0.02%
$ 31.87 million $ 26,577
Jul 3, 9 AM $ 1.06
+0.05%
$ 31.88 million $ 26,723
Jul 3, 8 AM $ 1.06
+0.07%
$ 31.88 million $ 26,526
Jul 3, 7 AM $ 1.06
+0.00%
$ 31.89 million $ 26,432
Jul 3, 6 AM $ 1.06
+0.08%
$ 31.89 million $ 26,249
Jul 3, 5 AM $ 1.06
+0.00%
$ 31.87 million $ 25,919
Jul 3, 4 AM $ 1.06
-0.03%
$ 31.86 million $ 25,750
Jul 3, 3 AM $ 1.06
+0.02%
$ 31.87 million $ 25,404
Jul 3, 2 AM $ 1.06
-0.01%
$ 31.87 million $ 25,480
Jul 3, 1 AM $ 1.06
+0.00%
$ 31.86 million $ 25,763
Jul 3, 12 AM $ 1.06
-0.01%
$ 31.88 million $ 25,730
Jul 2, 11 PM $ 1.06
+0.00%
$ 31.89 million $ 25,845
Jul 2, 10 PM $ 1.06
+0.00%
$ 31.89 million $ 25,845
Jul 2, 9 PM $ 1.06
+0.00%
$ 31.89 million $ 25,845