NexBridge USTBL Historical Data

USTBL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 1.05
+0.00%
$ 31.62 million $ 14,761
Mar 29, 5 PM $ 1.05
+0.02%
$ 31.62 million $ 14,699
Mar 29, 4 PM $ 1.05
-0.01%
$ 31.61 million $ 14,615
Mar 29, 3 PM $ 1.05
+0.00%
$ 31.61 million $ 14,554
Mar 29, 2 PM $ 1.05
+0.01%
$ 31.61 million $ 14,491
Mar 29, 1 PM $ 1.05
+0.07%
$ 31.62 million $ 12,817
Mar 29, 12 PM $ 1.05
-0.01%
$ 31.6 million $ 10,273
Mar 29, 11 AM $ 1.05
-0.01%
$ 31.62 million $ 7,621
Mar 29, 10 AM $ 1.05
-0.03%
$ 31.63 million $ 4,816
Mar 29, 9 AM $ 1.05
-1.67%
$ 31.63 million $ 2,094
Mar 29, 8 AM $ 1.07
+0.00%
$ 32.17 million $ 159
Mar 29, 7 AM $ 1.07
+0.00%
$ 32.17 million $ 159
Mar 29, 6 AM $ 1.07
+0.00%
$ 32.17 million $ 159
Mar 29, 5 AM $ 1.07
+0.00%
$ 32.17 million $ 159
Mar 29, 4 AM $ 1.07
+0.00%
$ 32.17 million $ 159
Mar 29, 3 AM $ 1.07
+0.00%
$ 32.17 million $ 159
Mar 29, 2 AM $ 1.07
+0.00%
$ 32.17 million $ 159
Mar 29, 1 AM $ 1.07
+0.00%
$ 32.17 million $ 159
Mar 29, 12 AM $ 1.07
+0.00%
$ 32.17 million $ 159
Mar 28, 11 PM $ 1.07
+0.00%
$ 32.17 million $ 159
Mar 28, 10 PM $ 1.07
+0.00%
$ 32.17 million $ 159
Mar 28, 9 PM $ 1.07
+0.00%
$ 32.17 million $ 159
Mar 28, 8 PM $ 1.07
+0.00%
$ 32.17 million $ 159
Mar 28, 7 PM $ 1.07
+0.00%
$ 32.17 million $ 159
Mar 28, 6 PM $ 1.07
+0.00%
$ 32.17 million $ 159
Mar 28, 5 PM $ 1.07
+0.00%
$ 32.17 million $ 159
Mar 28, 4 PM $ 1.07
+0.00%
$ 32.17 million $ 159
Mar 28, 3 PM $ 1.07
+1.37%
$ 32.17 million $ 159
Mar 28, 2 PM $ 1.05
+0.26%
$ 31.69 million $ 832
Mar 28, 1 PM $ 1.05
+0.04%
$ 31.61 million $ 3,339
Mar 28, 12 PM $ 1.05
+0.01%
$ 31.6 million $ 6,194
Mar 28, 11 AM $ 1.05
+0.01%
$ 31.59 million $ 8,691
Mar 28, 10 AM $ 1.05
+0.00%
$ 31.59 million $ 11,249
Mar 28, 9 AM $ 1.05
+0.00%
$ 31.59 million $ 14,020
Mar 28, 8 AM $ 1.05
+0.00%
$ 31.59 million $ 16,968
Mar 28, 7 AM $ 1.05
+0.00%
$ 31.59 million $ 20,126
Mar 28, 6 AM $ 1.05
+0.00%
$ 31.59 million $ 22,433
Mar 28, 5 AM $ 1.05
+0.00%
$ 31.58 million $ 24,925
Mar 28, 4 AM $ 1.05
+0.00%
$ 31.58 million $ 27,372
Mar 28, 3 AM $ 1.05
+0.00%
$ 31.58 million $ 29,809
Mar 28, 2 AM $ 1.05
+0.00%
$ 31.58 million $ 32,148
Mar 28, 1 AM $ 1.05
+0.00%
$ 31.58 million $ 34,567
Mar 28, 12 AM $ 1.05
+0.00%
$ 31.58 million $ 36,818
Mar 27, 11 PM $ 1.05
+0.00%
$ 31.58 million $ 39,150
Mar 27, 10 PM $ 1.05
+0.00%
$ 31.58 million $ 41,612
Mar 27, 9 PM $ 1.05
+0.00%
$ 31.58 million $ 44,035
Mar 27, 8 PM $ 1.05
+0.00%
$ 31.58 million $ 46,360
Mar 27, 7 PM $ 1.05
+0.00%
$ 31.58 million $ 48,847
Mar 27, 6 PM $ 1.05
+0.00%
$ 31.58 million $ 51,909
Mar 27, 5 PM $ 1.05
+0.00%
$ 31.58 million $ 54,918