NexBridge USTBL Historical Data

USTBL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 1.05
+0.00%
$ 31.58 million $ 54,918
Mar 27, 4 PM $ 1.05
+0.00%
$ 31.58 million $ 58,259
Mar 27, 3 PM $ 1.05
-0.03%
$ 31.58 million $ 61,425
Mar 27, 2 PM $ 1.05
-0.07%
$ 31.58 million $ 63,655
Mar 27, 1 PM $ 1.05
-0.05%
$ 31.58 million $ 64,292
Mar 27, 12 PM $ 1.05
+0.00%
$ 31.59 million $ 64,560
Mar 27, 11 AM $ 1.05
+0.08%
$ 31.6 million $ 65,055
Mar 27, 10 AM $ 1.05
-0.09%
$ 31.58 million $ 65,518
Mar 27, 9 AM $ 1.05
-0.06%
$ 31.59 million $ 65,815
Mar 27, 8 AM $ 1.05
+0.09%
$ 31.61 million $ 65,808
Mar 27, 7 AM $ 1.05
-0.06%
$ 31.59 million $ 65,749
Mar 27, 6 AM $ 1.05
-0.10%
$ 31.58 million $ 65,872
Mar 27, 5 AM $ 1.05
+0.00%
$ 31.61 million $ 65,705
Mar 27, 4 AM $ 1.05
+0.05%
$ 31.61 million $ 65,586
Mar 27, 3 AM $ 1.05
+0.04%
$ 31.59 million $ 65,420
Mar 27, 2 AM $ 1.05
-0.01%
$ 31.58 million $ 65,654
Mar 27, 1 AM $ 1.05
-0.07%
$ 31.59 million $ 65,616
Mar 27, 12 AM $ 1.05
+0.10%
$ 31.61 million $ 65,857
Mar 26, 11 PM $ 1.05
-0.05%
$ 31.59 million $ 66,038
Mar 26, 10 PM $ 1.05
+0.09%
$ 31.6 million $ 66,196
Mar 26, 9 PM $ 1.05
-0.03%
$ 31.6 million $ 66,134
Mar 26, 8 PM $ 1.05
-0.04%
$ 31.59 million $ 66,170
Mar 26, 7 PM $ 1.05
+0.00%
$ 31.58 million $ 66,063
Mar 26, 6 PM $ 1.05
+0.07%
$ 31.61 million $ 66,092
Mar 26, 5 PM $ 1.05
+0.03%
$ 31.59 million $ 66,283
Mar 26, 4 PM $ 1.05
+0.02%
$ 31.59 million $ 65,892
Mar 26, 3 PM $ 1.05
-0.05%
$ 31.58 million $ 65,602
Mar 26, 2 PM $ 1.05
-0.03%
$ 31.58 million $ 65,529
Mar 26, 1 PM $ 1.05
-0.02%
$ 31.57 million $ 65,486
Mar 26, 12 PM $ 1.05
-0.07%
$ 31.56 million $ 65,450
Mar 26, 11 AM $ 1.05
+0.05%
$ 31.6 million $ 65,578
Mar 26, 10 AM $ 1.05
-0.09%
$ 31.57 million $ 65,443
Mar 26, 9 AM $ 1.05
+0.00%
$ 31.59 million $ 65,512
Mar 26, 8 AM $ 1.05
-0.06%
$ 31.57 million $ 63,763
Mar 26, 7 AM $ 1.05
+0.03%
$ 31.6 million $ 60,868
Mar 26, 6 AM $ 1.05
+0.07%
$ 31.59 million $ 58,779
Mar 26, 5 AM $ 1.05
+0.01%
$ 31.57 million $ 56,759
Mar 26, 4 AM $ 1.05
+0.02%
$ 31.57 million $ 54,657
Mar 26, 3 AM $ 1.05
+0.00%
$ 31.59 million $ 52,700
Mar 26, 2 AM $ 1.05
+0.09%
$ 31.59 million $ 50,457
Mar 26, 1 AM $ 1.05
-0.10%
$ 31.56 million $ 48,392
Mar 26, 12 AM $ 1.05
+0.01%
$ 31.59 million $ 46,272
Mar 25, 11 PM $ 1.05
+0.04%
$ 31.58 million $ 44,102
Mar 25, 10 PM $ 1.05
+0.07%
$ 31.59 million $ 41,841
Mar 25, 9 PM $ 1.05
+0.00%
$ 31.59 million $ 39,813
Mar 25, 8 PM $ 1.05
+0.00%
$ 31.57 million $ 37,776
Mar 25, 7 PM $ 1.05
-0.02%
$ 31.57 million $ 35,734
Mar 25, 6 PM $ 1.05
-0.07%
$ 31.57 million $ 33,053
Mar 25, 5 PM $ 1.05
+0.03%
$ 31.58 million $ 30,234
Mar 25, 4 PM $ 1.05
+0.01%
$ 31.59 million $ 27,701