NexBridge USTBL Historical Data

USTBL Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 1.05
+0.01%
$ 31.72 million $ 77,855
May 16, 7 PM $ 1.05
-0.01%
$ 31.72 million $ 77,784
May 16, 6 PM $ 1.05
-0.04%
$ 31.73 million $ 76,928
May 16, 5 PM $ 1.05
-0.02%
$ 31.75 million $ 75,860
May 16, 4 PM $ 1.05
-0.06%
$ 31.73 million $ 74,802
May 16, 3 PM $ 1.05
+0.06%
$ 31.74 million $ 72,602
May 16, 2 PM $ 1.05
-0.01%
$ 31.73 million $ 71,098
May 16, 1 PM $ 1.05
+0.05%
$ 31.74 million $ 70,404
May 16, 12 PM $ 1.05
+0.02%
$ 31.76 million $ 70,156
May 16, 11 AM $ 1.05
+0.02%
$ 31.74 million $ 70,476
May 16, 10 AM $ 1.05
+0.07%
$ 31.75 million $ 70,847
May 16, 9 AM $ 1.05
+0.05%
$ 31.76 million $ 70,840
May 16, 8 AM $ 1.05
+0.00%
$ 31.75 million $ 70,954
May 16, 7 AM $ 1.05
+0.06%
$ 31.75 million $ 71,734
May 16, 6 AM $ 1.05
+0.01%
$ 31.76 million $ 71,297
May 16, 5 AM $ 1.05
+0.06%
$ 31.75 million $ 70,069
May 16, 4 AM $ 1.05
-0.04%
$ 31.74 million $ 68,837
May 16, 3 AM $ 1.05
-0.01%
$ 31.75 million $ 67,845
May 16, 2 AM $ 1.05
+0.08%
$ 31.75 million $ 66,325
May 16, 1 AM $ 1.05
+0.03%
$ 31.74 million $ 65,896
May 16, 12 AM $ 1.05
-0.08%
$ 31.73 million $ 65,110
May 15, 11 PM $ 1.05
+0.03%
$ 31.74 million $ 63,519
May 15, 10 PM $ 1.05
-0.06%
$ 31.72 million $ 62,819
May 15, 9 PM $ 1.05
+0.02%
$ 31.72 million $ 62,304
May 15, 8 PM $ 1.05
+0.03%
$ 31.72 million $ 62,213
May 15, 7 PM $ 1.05
-0.04%
$ 31.73 million $ 61,060
May 15, 6 PM $ 1.05
+0.11%
$ 31.74 million $ 60,778
May 15, 5 PM $ 1.05
-0.02%
$ 31.73 million $ 60,358
May 15, 4 PM $ 1.05
+0.01%
$ 31.71 million $ 60,437
May 15, 3 PM $ 1.05
+0.01%
$ 31.73 million $ 61,136
May 15, 2 PM $ 1.05
-0.01%
$ 31.73 million $ 61,552
May 15, 1 PM $ 1.05
+0.02%
$ 31.73 million $ 62,083
May 15, 12 PM $ 1.05
-0.09%
$ 31.7 million $ 62,374
May 15, 11 AM $ 1.05
-0.09%
$ 31.7 million $ 62,648
May 15, 10 AM $ 1.05
+0.05%
$ 31.73 million $ 62,803
May 15, 9 AM $ 1.05
+0.06%
$ 31.72 million $ 63,129
May 15, 8 AM $ 1.05
+0.01%
$ 31.73 million $ 63,241
May 15, 7 AM $ 1.05
+0.03%
$ 31.73 million $ 63,076
May 15, 6 AM $ 1.05
+0.00%
$ 31.7 million $ 62,968
May 15, 5 AM $ 1.05
+0.02%
$ 31.71 million $ 62,786
May 15, 4 AM $ 1.05
+0.02%
$ 31.71 million $ 62,638
May 15, 3 AM $ 1.05
-0.09%
$ 31.7 million $ 62,555
May 15, 2 AM $ 1.05
+0.08%
$ 31.73 million $ 62,548
May 15, 1 AM $ 1.05
-0.10%
$ 31.7 million $ 62,477
May 15, 12 AM $ 1.05
+0.00%
$ 31.7 million $ 62,718
May 14, 11 PM $ 1.05
+0.07%
$ 31.73 million $ 62,908
May 14, 10 PM $ 1.05
+0.03%
$ 31.71 million $ 62,746
May 14, 9 PM $ 1.05
-0.09%
$ 31.69 million $ 62,866
May 14, 8 PM $ 1.05
+0.00%
$ 31.7 million $ 63,164
May 14, 7 PM $ 1.05
+0.00%
$ 31.72 million $ 63,321