NexBridge USTBL Historical Data

USTBL Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 PM $ 1.06
+0.00%
$ 31.89 million $ 25,845
Jul 2, 8 PM $ 1.06
+0.00%
$ 31.89 million $ 25,845
Jul 2, 7 PM $ 1.06
+0.00%
$ 31.89 million $ 25,845
Jul 2, 6 PM $ 1.06
+0.00%
$ 31.89 million $ 25,845
Jul 2, 5 PM $ 1.06
+0.00%
$ 31.89 million $ 25,845
Jul 2, 4 PM $ 1.06
+0.00%
$ 31.89 million $ 25,845
Jul 2, 3 PM $ 1.06
+0.00%
$ 31.89 million $ 25,845
Jul 2, 2 PM $ 1.06
+0.00%
$ 31.89 million $ 25,845
Jul 2, 1 PM $ 1.06
+0.00%
$ 31.89 million $ 25,845
Jul 2, 12 PM $ 1.06
+0.00%
$ 31.89 million $ 25,845
Jul 2, 11 AM $ 1.06
+0.00%
$ 31.89 million $ 25,845
Jul 2, 10 AM $ 1.06
+0.09%
$ 31.89 million $ 25,845
Jul 2, 9 AM $ 1.06
+0.09%
$ 31.89 million $ 25,651
Jul 2, 8 AM $ 1.06
+0.09%
$ 31.89 million $ 25,778
Jul 2, 7 AM $ 1.06
-0.01%
$ 31.89 million $ 25,630
Jul 2, 6 AM $ 1.06
+0.02%
$ 31.89 million $ 25,339
Jul 2, 5 AM $ 1.06
+0.07%
$ 31.88 million $ 25,696
Jul 2, 4 AM $ 1.06
-0.04%
$ 31.86 million $ 25,732
Jul 2, 3 AM $ 1.06
-0.04%
$ 31.86 million $ 25,990
Jul 2, 2 AM $ 1.06
+0.00%
$ 31.88 million $ 25,876
Jul 2, 1 AM $ 1.06
+0.01%
$ 31.86 million $ 25,906
Jul 2, 12 AM $ 1.06
-0.06%
$ 31.86 million $ 25,916
Jul 1, 11 PM $ 1.06
+0.00%
$ 31.88 million $ 25,820
Jul 1, 10 PM $ 1.06
+0.00%
$ 31.88 million $ 25,820
Jul 1, 9 PM $ 1.06
+0.00%
$ 31.88 million $ 25,820
Jul 1, 8 PM $ 1.06
+0.00%
$ 31.88 million $ 25,820
Jul 1, 7 PM $ 1.06
+0.00%
$ 31.88 million $ 25,820
Jul 1, 6 PM $ 1.06
+0.00%
$ 31.88 million $ 25,820
Jul 1, 5 PM $ 1.06
+0.00%
$ 31.88 million $ 25,820
Jul 1, 4 PM $ 1.06
+0.00%
$ 31.88 million $ 25,820
Jul 1, 3 PM $ 1.06
+0.00%
$ 31.88 million $ 25,820
Jul 1, 2 PM $ 1.06
+0.00%
$ 31.88 million $ 25,820
Jul 1, 1 PM $ 1.06
+0.00%
$ 31.88 million $ 25,820
Jul 1, 12 PM $ 1.06
+0.00%
$ 31.88 million $ 25,820
Jul 1, 11 AM $ 1.06
+0.00%
$ 31.88 million $ 25,820
Jul 1, 10 AM $ 1.06
+0.07%
$ 31.88 million $ 26,847
Jul 1, 9 AM $ 1.06
-0.03%
$ 31.88 million $ 28,338
Jul 1, 8 AM $ 1.06
-0.01%
$ 31.87 million $ 28,701
Jul 1, 7 AM $ 1.06
+0.00%
$ 31.89 million $ 28,851
Jul 1, 6 AM $ 1.06
+0.01%
$ 31.89 million $ 29,138
Jul 1, 5 AM $ 1.06
-0.03%
$ 31.89 million $ 29,295
Jul 1, 4 AM $ 1.06
+0.01%
$ 31.87 million $ 29,208
Jul 1, 3 AM $ 1.06
+0.00%
$ 31.87 million $ 29,227
Jul 1, 2 AM $ 1.06
+0.08%
$ 31.89 million $ 29,311
Jul 1, 1 AM $ 1.06
+0.01%
$ 31.87 million $ 29,043
Jul 1, 12 AM $ 1.06
+0.05%
$ 31.89 million $ 28,783
Jun 30, 11 PM $ 1.06
+0.00%
$ 31.87 million $ 26,513
Jun 30, 10 PM $ 1.06
+0.00%
$ 31.87 million $ 26,513
Jun 30, 9 PM $ 1.06
+0.00%
$ 31.87 million $ 26,513
Jun 30, 8 PM $ 1.06
+0.00%
$ 31.87 million $ 26,513