NexBridge USTBL Historical Data

USTBL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 PM $ 1.06
+0.00%
$ 31.87 million $ 26,513
Jun 30, 7 PM $ 1.06
+0.00%
$ 31.87 million $ 26,513
Jun 30, 6 PM $ 1.06
+0.00%
$ 31.87 million $ 26,513
Jun 30, 5 PM $ 1.06
+0.00%
$ 31.87 million $ 26,513
Jun 30, 4 PM $ 1.06
+0.00%
$ 31.87 million $ 26,513
Jun 30, 3 PM $ 1.06
+0.00%
$ 31.87 million $ 26,513
Jun 30, 2 PM $ 1.06
+0.00%
$ 31.87 million $ 26,513
Jun 30, 1 PM $ 1.06
+0.00%
$ 31.87 million $ 26,513
Jun 30, 12 PM $ 1.06
+0.00%
$ 31.87 million $ 26,513
Jun 30, 11 AM $ 1.06
-0.01%
$ 31.87 million $ 26,513
Jun 30, 10 AM $ 1.06
+0.02%
$ 31.88 million $ 25,469
Jun 30, 9 AM $ 1.06
+0.02%
$ 31.89 million $ 22,861
Jun 30, 8 AM $ 1.06
-0.01%
$ 31.89 million $ 19,814
Jun 30, 7 AM $ 1.06
+0.00%
$ 31.89 million $ 16,899
Jun 30, 6 AM $ 1.06
+0.00%
$ 31.89 million $ 14,496
Jun 30, 5 AM $ 1.06
+0.02%
$ 31.88 million $ 12,151
Jun 30, 4 AM $ 1.06
-0.02%
$ 31.87 million $ 9,881
Jun 30, 3 AM $ 1.06
+0.01%
$ 31.9 million $ 7,702
Jun 30, 2 AM $ 1.06
+0.00%
$ 31.87 million $ 5,573
Jun 30, 1 AM $ 1.06
-0.05%
$ 31.87 million $ 3,444
Jun 30, 12 AM $ 1.06
+0.00%
$ 31.88 million $ 1,524
Jun 29, 11 PM $ 1.06
+0.00%
$ 31.88 million $ 1,748
Jun 29, 10 PM $ 1.06
+0.00%
$ 31.88 million $ 1,916
Jun 29, 9 PM $ 1.06
+0.00%
$ 31.88 million $ 2,141
Jun 29, 8 PM $ 1.06
+0.00%
$ 31.88 million $ 2,436
Jun 29, 7 PM $ 1.06
+0.00%
$ 31.88 million $ 2,740
Jun 29, 6 PM $ 1.06
+0.00%
$ 31.88 million $ 3,140
Jun 29, 5 PM $ 1.06
+0.00%
$ 31.88 million $ 3,495
Jun 29, 4 PM $ 1.06
+0.00%
$ 31.88 million $ 3,827
Jun 29, 3 PM $ 1.06
+0.00%
$ 31.88 million $ 4,289
Jun 29, 2 PM $ 1.06
+0.00%
$ 31.88 million $ 4,800
Jun 29, 1 PM $ 1.06
+0.00%
$ 31.88 million $ 5,296
Jun 29, 12 PM $ 1.06
+0.00%
$ 31.88 million $ 5,692
Jun 29, 11 AM $ 1.06
+0.00%
$ 31.88 million $ 6,029
Jun 29, 10 AM $ 1.06
-0.02%
$ 31.88 million $ 6,394
Jun 29, 9 AM $ 1.06
-0.02%
$ 31.89 million $ 6,755
Jun 29, 8 AM $ 1.06
-0.04%
$ 31.87 million $ 7,053
Jun 29, 7 AM $ 1.06
+0.00%
$ 31.89 million $ 7,291
Jun 29, 6 AM $ 1.06
-0.07%
$ 31.87 million $ 7,459
Jun 29, 5 AM $ 1.06
+0.02%
$ 31.88 million $ 7,614
Jun 29, 4 AM $ 1.06
+0.01%
$ 31.88 million $ 7,779
Jun 29, 3 AM $ 1.06
+0.04%
$ 31.89 million $ 7,966
Jun 29, 2 AM $ 1.06
-0.03%
$ 31.88 million $ 8,297
Jun 29, 1 AM $ 1.06
-0.03%
$ 31.87 million $ 8,563
Jun 29, 12 AM $ 1.06
+0.00%
$ 31.86 million $ 8,816
Jun 28, 11 PM $ 1.06
-0.01%
$ 31.89 million $ 8,999
Jun 28, 10 PM $ 1.06
-0.01%
$ 31.89 million $ 9,139
Jun 28, 9 PM $ 1.06
+0.05%
$ 31.88 million $ 9,270
Jun 28, 8 PM $ 1.06
-0.08%
$ 31.86 million $ 9,330
Jun 28, 7 PM $ 1.06
-0.08%
$ 31.86 million $ 9,414