NexBridge USTBL Historical Data

USTBL Page 22
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 1.05
+0.00%
$ 31.7 million $ 63,164
May 14, 7 PM $ 1.05
+0.00%
$ 31.72 million $ 63,321
May 14, 6 PM $ 1.05
-0.01%
$ 31.72 million $ 63,239
May 14, 5 PM $ 1.05
+0.01%
$ 31.7 million $ 63,530
May 14, 4 PM $ 1.05
+0.06%
$ 31.72 million $ 63,334
May 14, 3 PM $ 1.05
+0.00%
$ 31.73 million $ 63,355
May 14, 2 PM $ 1.05
+0.00%
$ 31.72 million $ 63,263
May 14, 1 PM $ 1.05
+0.02%
$ 31.73 million $ 62,300
May 14, 12 PM $ 1.05
+0.06%
$ 31.73 million $ 59,392
May 14, 11 AM $ 1.05
-0.08%
$ 31.71 million $ 56,182
May 14, 10 AM $ 1.05
-0.06%
$ 31.72 million $ 53,279
May 14, 9 AM $ 1.05
+0.08%
$ 31.73 million $ 50,180
May 14, 8 AM $ 1.05
+0.01%
$ 31.73 million $ 47,165
May 14, 7 AM $ 1.05
+0.00%
$ 31.7 million $ 44,200
May 14, 6 AM $ 1.05
+0.08%
$ 31.73 million $ 41,838
May 14, 5 AM $ 1.05
+0.00%
$ 31.71 million $ 39,743
May 14, 4 AM $ 1.05
-0.05%
$ 31.72 million $ 37,494
May 14, 3 AM $ 1.05
+0.05%
$ 31.73 million $ 35,158
May 14, 2 AM $ 1.05
+0.06%
$ 31.73 million $ 32,946
May 14, 1 AM $ 1.05
+0.03%
$ 31.72 million $ 30,579
May 14, 12 AM $ 1.05
+0.08%
$ 31.73 million $ 28,928
May 13, 11 PM $ 1.05
-0.09%
$ 31.71 million $ 29,021
May 13, 10 PM $ 1.05
+0.00%
$ 31.71 million $ 26,911
May 13, 9 PM $ 1.05
-0.09%
$ 31.71 million $ 24,584
May 13, 8 PM $ 1.05
-0.09%
$ 31.71 million $ 22,153
May 13, 7 PM $ 1.05
-0.07%
$ 31.7 million $ 19,875
May 13, 6 PM $ 1.05
-0.01%
$ 31.74 million $ 16,956
May 13, 5 PM $ 1.05
+0.03%
$ 31.74 million $ 14,056
May 13, 4 PM $ 1.05
-0.03%
$ 31.72 million $ 11,141
May 13, 3 PM $ 1.05
-0.01%
$ 31.72 million $ 8,229
May 13, 2 PM $ 1.05
-0.01%
$ 31.73 million $ 6,752
May 13, 1 PM $ 1.05
+0.00%
$ 31.73 million $ 7,600
May 13, 12 PM $ 1.05
+0.00%
$ 31.73 million $ 10,392
May 13, 11 AM $ 1.05
+0.00%
$ 31.73 million $ 13,118
May 13, 10 AM $ 1.05
+0.00%
$ 31.73 million $ 15,916
May 13, 9 AM $ 1.05
+0.00%
$ 31.73 million $ 18,817
May 13, 8 AM $ 1.05
+0.00%
$ 31.73 million $ 21,586
May 13, 7 AM $ 1.05
+0.00%
$ 31.73 million $ 24,687
May 13, 6 AM $ 1.05
+0.00%
$ 31.73 million $ 27,125
May 13, 5 AM $ 1.05
+0.00%
$ 31.73 million $ 29,404
May 13, 4 AM $ 1.05
+0.00%
$ 31.73 million $ 31,858
May 13, 3 AM $ 1.05
+0.00%
$ 31.73 million $ 34,392
May 13, 2 AM $ 1.05
+0.00%
$ 31.73 million $ 36,657
May 13, 1 AM $ 1.05
+0.01%
$ 31.73 million $ 38,762
May 13, 12 AM $ 1.05
+0.07%
$ 31.73 million $ 40,267
May 12, 11 PM $ 1.05
+0.00%
$ 31.7 million $ 40,106
May 12, 10 PM $ 1.05
+0.00%
$ 31.7 million $ 40,106
May 12, 9 PM $ 1.05
+0.00%
$ 31.7 million $ 40,106
May 12, 8 PM $ 1.05
+0.00%
$ 31.7 million $ 40,106
May 12, 7 PM $ 1.05
+0.00%
$ 31.7 million $ 40,106