NexBridge USTBL Historical Data

USTBL Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 1.05
+0.00%
$ 31.7 million $ 40,106
May 12, 7 PM $ 1.05
+0.00%
$ 31.7 million $ 40,106
May 12, 6 PM $ 1.05
+0.00%
$ 31.7 million $ 40,106
May 12, 5 PM $ 1.05
+0.00%
$ 31.7 million $ 41,153
May 12, 4 PM $ 1.05
+0.00%
$ 31.7 million $ 43,701
May 12, 3 PM $ 1.05
-0.08%
$ 31.7 million $ 46,291
May 12, 2 PM $ 1.05
+0.01%
$ 31.73 million $ 47,356
May 12, 1 PM $ 1.05
-0.07%
$ 31.71 million $ 47,507
May 12, 12 PM $ 1.05
+0.08%
$ 31.73 million $ 47,600
May 12, 11 AM $ 1.05
+0.00%
$ 31.73 million $ 47,662
May 12, 10 AM $ 1.05
-0.04%
$ 31.72 million $ 48,008
May 12, 9 AM $ 1.05
-0.06%
$ 31.71 million $ 48,002
May 12, 8 AM $ 1.05
+0.00%
$ 31.71 million $ 48,280
May 12, 7 AM $ 1.05
-0.01%
$ 31.71 million $ 48,062
May 12, 6 AM $ 1.05
+0.04%
$ 31.73 million $ 47,641
May 12, 5 AM $ 1.05
-0.03%
$ 31.72 million $ 47,494
May 12, 4 AM $ 1.05
+0.04%
$ 31.73 million $ 47,365
May 12, 3 AM $ 1.05
-0.03%
$ 31.72 million $ 47,061
May 12, 2 AM $ 1.05
+0.06%
$ 31.73 million $ 47,069
May 12, 1 AM $ 1.05
+0.05%
$ 31.73 million $ 47,238
May 12, 12 AM $ 1.05
+0.04%
$ 31.72 million $ 47,251
May 11, 11 PM $ 1.05
+0.00%
$ 31.73 million $ 47,337
May 11, 10 PM $ 1.05
+0.00%
$ 31.73 million $ 49,260
May 11, 9 PM $ 1.05
+0.00%
$ 31.73 million $ 51,432
May 11, 8 PM $ 1.05
+0.00%
$ 31.73 million $ 53,579
May 11, 7 PM $ 1.05
+0.00%
$ 31.73 million $ 55,558
May 11, 6 PM $ 1.05
+0.06%
$ 31.73 million $ 58,059
May 11, 5 PM $ 1.05
+0.00%
$ 31.73 million $ 59,885
May 11, 4 PM $ 1.05
+0.07%
$ 31.73 million $ 59,549
May 11, 3 PM $ 1.05
-0.07%
$ 31.7 million $ 59,518
May 11, 2 PM $ 1.05
+0.00%
$ 31.71 million $ 59,829
May 11, 1 PM $ 1.05
-0.08%
$ 31.7 million $ 59,510
May 11, 12 PM $ 1.05
+0.01%
$ 31.73 million $ 59,239
May 11, 11 AM $ 1.05
+0.09%
$ 31.72 million $ 59,285
May 11, 10 AM $ 1.05
-0.05%
$ 31.71 million $ 58,519
May 11, 9 AM $ 1.05
-0.07%
$ 31.7 million $ 58,422
May 11, 8 AM $ 1.05
-0.05%
$ 31.71 million $ 57,839
May 11, 7 AM $ 1.05
+0.07%
$ 31.73 million $ 57,716
May 11, 6 AM $ 1.05
-0.07%
$ 31.7 million $ 57,714
May 11, 5 AM $ 1.05
-0.09%
$ 31.7 million $ 57,519
May 11, 4 AM $ 1.05
+0.00%
$ 31.73 million $ 57,386
May 11, 3 AM $ 1.05
+0.03%
$ 31.73 million $ 57,116
May 11, 2 AM $ 1.05
-0.09%
$ 31.7 million $ 57,098
May 11, 1 AM $ 1.05
-0.09%
$ 31.7 million $ 57,054
May 11, 12 AM $ 1.05
+0.06%
$ 31.71 million $ 56,912
May 10, 11 PM $ 1.05
+0.00%
$ 31.73 million $ 56,324
May 10, 10 PM $ 1.05
+0.01%
$ 31.73 million $ 54,401
May 10, 9 PM $ 1.05
+0.08%
$ 31.73 million $ 52,211
May 10, 8 PM $ 1.05
+0.02%
$ 31.7 million $ 50,067
May 10, 7 PM $ 1.05
+0.05%
$ 31.73 million $ 48,110