NexBridge USTBL Historical Data

USTBL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 1.05
-0.05%
$ 31.55 million $ 19,482
Mar 23, 1 PM $ 1.05
+0.03%
$ 31.57 million $ 19,116
Mar 23, 12 PM $ 1.05
-0.03%
$ 31.56 million $ 18,727
Mar 23, 11 AM $ 1.05
-0.05%
$ 31.57 million $ 18,273
Mar 23, 10 AM $ 1.05
+0.06%
$ 31.58 million $ 17,895
Mar 23, 9 AM $ 1.05
+0.02%
$ 31.56 million $ 17,439
Mar 23, 8 AM $ 1.05
+0.06%
$ 31.58 million $ 16,818
Mar 23, 7 AM $ 1.05
+0.05%
$ 31.58 million $ 16,154
Mar 23, 6 AM $ 1.05
+0.00%
$ 31.58 million $ 15,543
Mar 23, 5 AM $ 1.05
+0.00%
$ 31.58 million $ 14,960
Mar 23, 4 AM $ 1.05
-0.03%
$ 31.57 million $ 14,341
Mar 23, 3 AM $ 1.05
-0.10%
$ 31.55 million $ 13,740
Mar 23, 2 AM $ 1.05
+0.02%
$ 31.58 million $ 13,176
Mar 23, 1 AM $ 1.05
-0.06%
$ 31.55 million $ 12,540
Mar 23, 12 AM $ 1.05
-0.08%
$ 31.55 million $ 11,912
Mar 22, 11 PM $ 1.05
+0.03%
$ 31.56 million $ 11,257
Mar 22, 10 PM $ 1.05
+0.05%
$ 31.57 million $ 10,728
Mar 22, 9 PM $ 1.05
+0.00%
$ 31.58 million $ 10,033
Mar 22, 8 PM $ 1.05
+0.00%
$ 31.57 million $ 9,236
Mar 22, 7 PM $ 1.05
-0.11%
$ 31.54 million $ 8,306
Mar 22, 6 PM $ 1.05
+0.02%
$ 31.56 million $ 7,290
Mar 22, 5 PM $ 1.05
-0.11%
$ 31.54 million $ 6,281
Mar 22, 4 PM $ 1.05
+0.00%
$ 31.58 million $ 5,185
Mar 22, 3 PM $ 1.05
-0.10%
$ 31.55 million $ 4,537
Mar 22, 2 PM $ 1.05
+0.09%
$ 31.58 million $ 4,332
Mar 22, 1 PM $ 1.05
-0.08%
$ 31.55 million $ 4,109
Mar 22, 12 PM $ 1.05
+0.09%
$ 31.58 million $ 3,880
Mar 22, 11 AM $ 1.05
-0.09%
$ 31.55 million $ 3,654
Mar 22, 10 AM $ 1.05
-0.09%
$ 31.55 million $ 3,430
Mar 22, 9 AM $ 1.05
-0.01%
$ 31.58 million $ 3,206
Mar 22, 8 AM $ 1.05
-0.03%
$ 31.55 million $ 2,969
Mar 22, 7 AM $ 1.05
+0.00%
$ 31.58 million $ 2,735
Mar 22, 6 AM $ 1.05
+0.09%
$ 31.58 million $ 2,512
Mar 22, 5 AM $ 1.05
+0.00%
$ 31.55 million $ 2,271
Mar 22, 4 AM $ 1.05
-0.08%
$ 31.55 million $ 2,048
Mar 22, 3 AM $ 1.05
-0.02%
$ 31.58 million $ 1,799
Mar 22, 2 AM $ 1.05
-0.05%
$ 31.57 million $ 1,544
Mar 22, 1 AM $ 1.05
+0.08%
$ 31.58 million $ 1,286
Mar 22, 12 AM $ 1.05
+0.00%
$ 31.56 million $ 1,033
Mar 21, 11 PM $ 1.05
-0.11%
$ 31.56 million $ 760
Mar 21, 10 PM $ 1.05
-0.05%
$ 31.57 million $ 483
Mar 21, 9 PM $ 1.05
-1.08%
$ 31.58 million $ 191
Mar 21, 8 PM $ 1.06
+0.00%
$ 31.93 million $ 17
Mar 21, 7 PM $ 1.06
+0.00%
$ 31.93 million $ 17
Mar 21, 6 PM $ 1.06
+0.00%
$ 31.93 million $ 17
Mar 21, 5 PM $ 1.06
+0.00%
$ 31.93 million $ 17
Mar 21, 4 PM $ 1.06
+0.63%
$ 31.93 million $ 17
Mar 21, 3 PM $ 1.05
+0.28%
$ 31.69 million $ 52
Mar 21, 2 PM $ 1.05
+0.03%
$ 31.6 million $ 255
Mar 21, 1 PM $ 1.05
+0.01%
$ 31.58 million $ 469