NexBridge USTBL Historical Data

USTBL Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 PM $ 1.06
-0.08%
$ 31.86 million $ 9,414
Jun 28, 6 PM $ 1.06
+0.04%
$ 31.89 million $ 9,486
Jun 28, 5 PM $ 1.06
+0.03%
$ 31.89 million $ 9,657
Jun 28, 4 PM $ 1.06
-0.06%
$ 31.86 million $ 9,921
Jun 28, 3 PM $ 1.06
-0.01%
$ 31.86 million $ 10,095
Jun 28, 2 PM $ 1.06
+0.03%
$ 31.89 million $ 10,162
Jun 28, 1 PM $ 1.06
-0.02%
$ 31.86 million $ 10,399
Jun 28, 12 PM $ 1.06
+0.04%
$ 31.87 million $ 10,747
Jun 28, 11 AM $ 1.06
+0.04%
$ 31.87 million $ 11,261
Jun 28, 10 AM $ 1.06
+0.00%
$ 31.86 million $ 11,818
Jun 28, 9 AM $ 1.06
-0.03%
$ 31.86 million $ 12,358
Jun 28, 8 AM $ 1.06
+0.01%
$ 31.89 million $ 12,922
Jun 28, 7 AM $ 1.06
+0.07%
$ 31.88 million $ 13,675
Jun 28, 6 AM $ 1.06
+0.06%
$ 31.89 million $ 14,261
Jun 28, 5 AM $ 1.06
-0.02%
$ 31.86 million $ 14,945
Jun 28, 4 AM $ 1.06
-0.01%
$ 31.88 million $ 15,687
Jun 28, 3 AM $ 1.06
+0.00%
$ 31.89 million $ 16,442
Jun 28, 2 AM $ 1.06
+0.00%
$ 31.89 million $ 17,083
Jun 28, 1 AM $ 1.06
-0.03%
$ 31.88 million $ 17,893
Jun 28, 12 AM $ 1.06
-0.08%
$ 31.86 million $ 18,865
Jun 27, 11 PM $ 1.06
+0.05%
$ 31.88 million $ 20,000
Jun 27, 10 PM $ 1.06
-0.02%
$ 31.89 million $ 19,690
Jun 27, 9 PM $ 1.06
-0.04%
$ 31.88 million $ 19,342
Jun 27, 8 PM $ 1.06
-0.08%
$ 31.86 million $ 18,974
Jun 27, 7 PM $ 1.06
-0.04%
$ 31.88 million $ 18,593
Jun 27, 6 PM $ 1.06
-0.05%
$ 31.86 million $ 18,121
Jun 27, 5 PM $ 1.06
-0.08%
$ 31.87 million $ 17,591
Jun 27, 4 PM $ 1.06
+0.08%
$ 31.89 million $ 16,987
Jun 27, 3 PM $ 1.06
+0.00%
$ 31.89 million $ 16,366
Jun 27, 2 PM $ 1.06
+0.01%
$ 31.88 million $ 15,780
Jun 27, 1 PM $ 1.06
+0.01%
$ 31.89 million $ 15,044
Jun 27, 12 PM $ 1.06
-0.04%
$ 31.86 million $ 14,879
Jun 27, 11 AM $ 1.06
+0.01%
$ 31.87 million $ 15,834
Jun 27, 10 AM $ 1.06
+0.00%
$ 31.86 million $ 16,888
Jun 27, 9 AM $ 1.06
-0.06%
$ 31.87 million $ 18,114
Jun 27, 8 AM $ 1.06
+0.00%
$ 31.86 million $ 19,802
Jun 27, 7 AM $ 1.06
+0.04%
$ 31.88 million $ 21,258
Jun 27, 6 AM $ 1.06
+0.05%
$ 31.89 million $ 22,463
Jun 27, 5 AM $ 1.06
-0.08%
$ 31.86 million $ 23,959
Jun 27, 4 AM $ 1.06
+0.05%
$ 31.88 million $ 25,156
Jun 27, 3 AM $ 1.06
+0.00%
$ 31.86 million $ 26,327
Jun 27, 2 AM $ 1.06
+0.07%
$ 31.89 million $ 27,748
Jun 27, 1 AM $ 1.06
+0.02%
$ 31.87 million $ 28,897
Jun 27, 12 AM $ 1.06
+0.03%
$ 31.87 million $ 30,122
Jun 26, 11 PM $ 1.06
+0.00%
$ 31.86 million $ 31,187
Jun 26, 10 PM $ 1.06
+0.00%
$ 31.86 million $ 31,187
Jun 26, 9 PM $ 1.06
+0.00%
$ 31.86 million $ 31,187
Jun 26, 8 PM $ 1.06
+0.00%
$ 31.86 million $ 31,187
Jun 26, 7 PM $ 1.06
+0.00%
$ 31.86 million $ 31,187
Jun 26, 6 PM $ 1.06
+0.00%
$ 31.86 million $ 31,187