NexBridge USTBL Historical Data

USTBL Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 PM $ 1.06
+0.00%
$ 31.86 million $ 31,187
Jun 26, 5 PM $ 1.06
+0.00%
$ 31.86 million $ 31,187
Jun 26, 4 PM $ 1.06
+0.00%
$ 31.86 million $ 31,187
Jun 26, 3 PM $ 1.06
+0.00%
$ 31.86 million $ 31,187
Jun 26, 2 PM $ 1.06
+0.00%
$ 31.86 million $ 31,187
Jun 26, 1 PM $ 1.06
+0.00%
$ 31.86 million $ 31,187
Jun 26, 12 PM $ 1.06
+0.01%
$ 31.86 million $ 30,588
Jun 26, 11 AM $ 1.06
+0.05%
$ 31.88 million $ 28,806
Jun 26, 10 AM $ 1.06
+0.09%
$ 31.88 million $ 27,379
Jun 26, 9 AM $ 1.06
-0.01%
$ 31.88 million $ 28,051
Jun 26, 8 AM $ 1.06
+0.00%
$ 31.88 million $ 28,938
Jun 26, 7 AM $ 1.06
-0.01%
$ 31.87 million $ 30,159
Jun 26, 6 AM $ 1.06
-0.06%
$ 31.85 million $ 30,738
Jun 26, 5 AM $ 1.06
+0.02%
$ 31.88 million $ 30,905
Jun 26, 4 AM $ 1.06
-0.04%
$ 31.85 million $ 31,463
Jun 26, 3 AM $ 1.06
-0.06%
$ 31.86 million $ 31,806
Jun 26, 2 AM $ 1.06
+0.01%
$ 31.87 million $ 32,367
Jun 26, 1 AM $ 1.06
-0.02%
$ 31.85 million $ 32,650
Jun 26, 12 AM $ 1.06
+0.01%
$ 31.86 million $ 32,786
Jun 25, 11 PM $ 1.06
+0.00%
$ 31.86 million $ 33,338
Jun 25, 10 PM $ 1.06
+0.00%
$ 31.86 million $ 33,338
Jun 25, 9 PM $ 1.06
+0.00%
$ 31.86 million $ 33,338
Jun 25, 8 PM $ 1.06
+0.00%
$ 31.86 million $ 33,338
Jun 25, 7 PM $ 1.06
+0.00%
$ 31.86 million $ 33,338
Jun 25, 6 PM $ 1.06
+0.00%
$ 31.86 million $ 33,338
Jun 25, 5 PM $ 1.06
+0.00%
$ 31.86 million $ 33,338
Jun 25, 4 PM $ 1.06
+0.00%
$ 31.86 million $ 33,338
Jun 25, 3 PM $ 1.06
+0.00%
$ 31.86 million $ 33,338
Jun 25, 2 PM $ 1.06
+0.00%
$ 31.86 million $ 33,338
Jun 25, 1 PM $ 1.06
+0.00%
$ 31.86 million $ 33,338
Jun 25, 12 PM $ 1.06
+0.00%
$ 31.86 million $ 33,338
Jun 25, 11 AM $ 1.06
-0.01%
$ 31.86 million $ 33,338
Jun 25, 10 AM $ 1.06
+0.05%
$ 31.87 million $ 33,819
Jun 25, 9 AM $ 1.06
+0.06%
$ 31.87 million $ 34,228
Jun 25, 8 AM $ 1.06
-0.09%
$ 31.86 million $ 34,555
Jun 25, 7 AM $ 1.06
+0.01%
$ 31.86 million $ 34,696
Jun 25, 6 AM $ 1.06
-0.09%
$ 31.86 million $ 35,402
Jun 25, 5 AM $ 1.06
+0.01%
$ 31.86 million $ 35,998
Jun 25, 4 AM $ 1.06
+0.04%
$ 31.87 million $ 36,622
Jun 25, 3 AM $ 1.06
-0.08%
$ 31.85 million $ 36,863
Jun 25, 2 AM $ 1.06
+0.02%
$ 31.86 million $ 37,293
Jun 25, 1 AM $ 1.06
+0.08%
$ 31.88 million $ 37,669
Jun 25, 12 AM $ 1.06
-0.09%
$ 31.85 million $ 38,014
Jun 24, 11 PM $ 1.06
+0.00%
$ 31.87 million $ 38,498
Jun 24, 10 PM $ 1.06
+0.00%
$ 31.87 million $ 38,498
Jun 24, 9 PM $ 1.06
+0.00%
$ 31.87 million $ 38,498
Jun 24, 8 PM $ 1.06
+0.00%
$ 31.87 million $ 38,498
Jun 24, 7 PM $ 1.06
+0.00%
$ 31.87 million $ 38,498
Jun 24, 6 PM $ 1.06
+0.00%
$ 31.87 million $ 38,498
Jun 24, 5 PM $ 1.06
+0.00%
$ 31.87 million $ 38,498