NexBridge USTBL Historical Data

USTBL Page 25
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 1.05
+0.02%
$ 31.72 million $ 56,022
May 8, 6 PM $ 1.05
-0.04%
$ 31.71 million $ 52,986
May 8, 5 PM $ 1.05
+0.03%
$ 31.71 million $ 49,918
May 8, 4 PM $ 1.05
+0.07%
$ 31.73 million $ 46,711
May 8, 3 PM $ 1.05
-0.06%
$ 31.7 million $ 43,951
May 8, 2 PM $ 1.05
+0.08%
$ 31.72 million $ 43,441
May 8, 1 PM $ 1.05
+0.01%
$ 31.7 million $ 42,650
May 8, 12 PM $ 1.05
+0.09%
$ 31.72 million $ 42,064
May 8, 11 AM $ 1.05
-0.07%
$ 31.7 million $ 42,012
May 8, 10 AM $ 1.05
-0.09%
$ 31.7 million $ 41,629
May 8, 9 AM $ 1.05
-0.05%
$ 31.71 million $ 41,699
May 8, 8 AM $ 1.05
+0.00%
$ 31.73 million $ 41,683
May 8, 7 AM $ 1.05
+0.03%
$ 31.73 million $ 41,673
May 8, 6 AM $ 1.05
+0.08%
$ 31.73 million $ 41,490
May 8, 5 AM $ 1.05
-0.09%
$ 31.7 million $ 41,443
May 8, 4 AM $ 1.05
+0.09%
$ 31.73 million $ 41,464
May 8, 3 AM $ 1.05
+0.09%
$ 31.73 million $ 41,504
May 8, 2 AM $ 1.05
+0.01%
$ 31.73 million $ 41,499
May 8, 1 AM $ 1.05
+0.01%
$ 31.73 million $ 41,498
May 8, 12 AM $ 1.05
-0.01%
$ 31.72 million $ 41,732
May 7, 11 PM $ 1.05
+0.00%
$ 31.7 million $ 41,115
May 7, 10 PM $ 1.05
+0.00%
$ 31.7 million $ 43,611
May 7, 9 PM $ 1.05
+0.00%
$ 31.7 million $ 46,115
May 7, 8 PM $ 1.05
+0.00%
$ 31.7 million $ 48,299
May 7, 7 PM $ 1.05
+0.00%
$ 31.7 million $ 50,703
May 7, 6 PM $ 1.05
+0.00%
$ 31.7 million $ 53,463
May 7, 5 PM $ 1.05
+0.00%
$ 31.7 million $ 56,619
May 7, 4 PM $ 1.05
+0.00%
$ 31.7 million $ 59,361
May 7, 3 PM $ 1.05
+0.10%
$ 31.7 million $ 62,113
May 7, 2 PM $ 1.05
-0.10%
$ 31.67 million $ 62,888
May 7, 1 PM $ 1.05
+0.01%
$ 31.7 million $ 63,348
May 7, 12 PM $ 1.05
+0.06%
$ 31.7 million $ 63,819
May 7, 11 AM $ 1.05
+0.06%
$ 31.7 million $ 63,990
May 7, 10 AM $ 1.05
+0.00%
$ 31.69 million $ 64,230
May 7, 9 AM $ 1.05
-0.02%
$ 31.7 million $ 64,294
May 7, 8 AM $ 1.05
+0.06%
$ 31.71 million $ 63,968
May 7, 7 AM $ 1.05
-0.09%
$ 31.68 million $ 63,903
May 7, 6 AM $ 1.05
+0.02%
$ 31.71 million $ 63,971
May 7, 5 AM $ 1.05
-0.08%
$ 31.68 million $ 63,971
May 7, 4 AM $ 1.05
-0.08%
$ 31.69 million $ 63,859
May 7, 3 AM $ 1.05
+0.02%
$ 31.69 million $ 63,848
May 7, 2 AM $ 1.05
+0.03%
$ 31.69 million $ 63,863
May 7, 1 AM $ 1.05
-0.04%
$ 31.68 million $ 63,942
May 7, 12 AM $ 1.05
-0.06%
$ 31.69 million $ 63,671
May 6, 11 PM $ 1.05
+0.08%
$ 31.71 million $ 63,679
May 6, 10 PM $ 1.05
-0.01%
$ 31.68 million $ 61,194
May 6, 9 PM $ 1.05
-0.02%
$ 31.69 million $ 58,690
May 6, 8 PM $ 1.05
+0.09%
$ 31.71 million $ 56,506
May 6, 7 PM $ 1.05
+0.02%
$ 31.71 million $ 54,102
May 6, 6 PM $ 1.05
-0.02%
$ 31.7 million $ 51,341