NexBridge USTBL Historical Data

USTBL Page 26
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 1.05
+0.02%
$ 31.71 million $ 54,102
May 6, 6 PM $ 1.05
-0.02%
$ 31.7 million $ 51,341
May 6, 5 PM $ 1.05
+0.05%
$ 31.71 million $ 48,174
May 6, 4 PM $ 1.05
-0.01%
$ 31.69 million $ 45,427
May 6, 3 PM $ 1.05
-0.04%
$ 31.68 million $ 44,913
May 6, 2 PM $ 1.05
+0.00%
$ 31.7 million $ 43,886
May 6, 1 PM $ 1.05
-0.08%
$ 31.69 million $ 43,619
May 6, 12 PM $ 1.05
-0.07%
$ 31.69 million $ 43,241
May 6, 11 AM $ 1.05
+0.04%
$ 31.7 million $ 42,870
May 6, 10 AM $ 1.05
-0.01%
$ 31.68 million $ 42,449
May 6, 9 AM $ 1.05
+0.05%
$ 31.7 million $ 42,670
May 6, 8 AM $ 1.05
+0.00%
$ 31.71 million $ 42,997
May 6, 7 AM $ 1.05
-0.02%
$ 31.68 million $ 42,962
May 6, 6 AM $ 1.05
+0.00%
$ 31.71 million $ 43,272
May 6, 5 AM $ 1.05
-0.04%
$ 31.7 million $ 43,265
May 6, 4 AM $ 1.05
-0.03%
$ 31.7 million $ 43,192
May 6, 3 AM $ 1.05
+0.10%
$ 31.71 million $ 43,233
May 6, 2 AM $ 1.05
-0.07%
$ 31.68 million $ 43,010
May 6, 1 AM $ 1.05
-0.09%
$ 31.68 million $ 42,885
May 6, 12 AM $ 1.05
+0.05%
$ 31.69 million $ 42,965
May 5, 11 PM $ 1.05
+0.00%
$ 31.68 million $ 43,030
May 5, 10 PM $ 1.05
+0.00%
$ 31.68 million $ 45,345
May 5, 9 PM $ 1.05
+0.00%
$ 31.68 million $ 48,135
May 5, 8 PM $ 1.05
+0.00%
$ 31.68 million $ 50,231
May 5, 7 PM $ 1.05
+0.00%
$ 31.68 million $ 52,686
May 5, 6 PM $ 1.05
+0.00%
$ 31.68 million $ 55,772
May 5, 5 PM $ 1.05
+0.00%
$ 31.68 million $ 58,744
May 5, 4 PM $ 1.05
-0.07%
$ 31.68 million $ 61,538
May 5, 3 PM $ 1.05
-0.08%
$ 31.68 million $ 62,144
May 5, 2 PM $ 1.05
+0.00%
$ 31.68 million $ 62,529
May 5, 1 PM $ 1.05
-0.09%
$ 31.68 million $ 62,667
May 5, 12 PM $ 1.05
+0.04%
$ 31.7 million $ 63,084
May 5, 11 AM $ 1.05
+0.07%
$ 31.7 million $ 63,139
May 5, 10 AM $ 1.05
-0.01%
$ 31.68 million $ 63,453
May 5, 9 AM $ 1.05
-0.01%
$ 31.68 million $ 63,092
May 5, 8 AM $ 1.05
+0.03%
$ 31.71 million $ 62,723
May 5, 7 AM $ 1.05
+0.00%
$ 31.7 million $ 62,749
May 5, 6 AM $ 1.05
-0.01%
$ 31.71 million $ 62,454
May 5, 5 AM $ 1.05
+0.09%
$ 31.71 million $ 62,425
May 5, 4 AM $ 1.05
-0.08%
$ 31.68 million $ 62,660
May 5, 3 AM $ 1.05
+0.06%
$ 31.7 million $ 62,360
May 5, 2 AM $ 1.05
+0.02%
$ 31.68 million $ 62,289
May 5, 1 AM $ 1.05
+0.05%
$ 31.71 million $ 62,424
May 5, 12 AM $ 1.05
-0.06%
$ 31.69 million $ 62,311
May 4, 11 PM $ 1.05
+0.02%
$ 31.71 million $ 62,452
May 4, 10 PM $ 1.05
+0.07%
$ 31.7 million $ 62,124
May 4, 9 PM $ 1.05
-0.05%
$ 31.68 million $ 61,342
May 4, 8 PM $ 1.05
+0.01%
$ 31.7 million $ 60,991
May 4, 7 PM $ 1.05
+0.01%
$ 31.7 million $ 60,665
May 4, 6 PM $ 1.05
+0.06%
$ 31.69 million $ 60,481