NexBridge USTBL Historical Data

USTBL Page 27
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 1.05
+0.06%
$ 31.69 million $ 60,481
May 4, 5 PM $ 1.05
+0.06%
$ 31.69 million $ 59,962
May 4, 4 PM $ 1.05
-0.05%
$ 31.67 million $ 59,791
May 4, 3 PM $ 1.05
+0.00%
$ 31.7 million $ 59,467
May 4, 2 PM $ 1.05
-0.01%
$ 31.69 million $ 59,155
May 4, 1 PM $ 1.05
+0.07%
$ 31.7 million $ 58,985
May 4, 12 PM $ 1.05
+0.04%
$ 31.69 million $ 58,779
May 4, 11 AM $ 1.05
+0.08%
$ 31.7 million $ 58,978
May 4, 10 AM $ 1.05
+0.01%
$ 31.68 million $ 58,662
May 4, 9 AM $ 1.05
-0.02%
$ 31.68 million $ 58,364
May 4, 8 AM $ 1.05
-0.03%
$ 31.68 million $ 58,272
May 4, 7 AM $ 1.05
+0.06%
$ 31.7 million $ 57,894
May 4, 6 AM $ 1.05
+0.06%
$ 31.69 million $ 57,680
May 4, 5 AM $ 1.05
-0.07%
$ 31.67 million $ 57,670
May 4, 4 AM $ 1.05
-0.02%
$ 31.68 million $ 56,959
May 4, 3 AM $ 1.05
+0.02%
$ 31.68 million $ 57,085
May 4, 2 AM $ 1.05
+0.04%
$ 31.69 million $ 57,145
May 4, 1 AM $ 1.05
-0.02%
$ 31.68 million $ 56,769
May 4, 12 AM $ 1.05
+0.01%
$ 31.68 million $ 56,614
May 3, 11 PM $ 1.05
+0.00%
$ 31.68 million $ 56,379
May 3, 10 PM $ 1.05
-0.01%
$ 31.69 million $ 54,390
May 3, 9 PM $ 1.05
+0.06%
$ 31.7 million $ 52,398
May 3, 8 PM $ 1.05
-0.09%
$ 31.67 million $ 50,611
May 3, 7 PM $ 1.05
-0.02%
$ 31.7 million $ 48,498
May 3, 6 PM $ 1.05
+0.07%
$ 31.7 million $ 45,586
May 3, 5 PM $ 1.05
-0.07%
$ 31.68 million $ 43,790
May 3, 4 PM $ 1.05
+0.01%
$ 31.7 million $ 43,363
May 3, 3 PM $ 1.05
+0.08%
$ 31.7 million $ 42,854
May 3, 2 PM $ 1.05
-0.10%
$ 31.67 million $ 42,691
May 3, 1 PM $ 1.05
+0.02%
$ 31.7 million $ 42,497
May 3, 12 PM $ 1.05
-0.03%
$ 31.69 million $ 42,054
May 3, 11 AM $ 1.05
+0.09%
$ 31.7 million $ 41,670
May 3, 10 AM $ 1.05
+0.07%
$ 31.7 million $ 41,518
May 3, 9 AM $ 1.05
-0.08%
$ 31.67 million $ 41,519
May 3, 8 AM $ 1.05
+0.02%
$ 31.67 million $ 41,693
May 3, 7 AM $ 1.05
+0.05%
$ 31.69 million $ 41,558
May 3, 6 AM $ 1.05
+0.10%
$ 31.7 million $ 41,405
May 3, 5 AM $ 1.05
+0.00%
$ 31.67 million $ 41,279
May 3, 4 AM $ 1.05
+0.00%
$ 31.67 million $ 41,493
May 3, 3 AM $ 1.05
+0.01%
$ 31.7 million $ 41,483
May 3, 2 AM $ 1.05
+0.07%
$ 31.69 million $ 41,248
May 3, 1 AM $ 1.05
-0.01%
$ 31.69 million $ 41,059
May 3, 12 AM $ 1.05
-0.09%
$ 31.67 million $ 41,029
May 2, 11 PM $ 1.05
+0.00%
$ 31.67 million $ 40,931
May 2, 10 PM $ 1.05
+0.00%
$ 31.67 million $ 43,552
May 2, 9 PM $ 1.05
+0.00%
$ 31.67 million $ 46,065
May 2, 8 PM $ 1.05
+0.00%
$ 31.67 million $ 48,390
May 2, 7 PM $ 1.05
+0.00%
$ 31.67 million $ 50,933
May 2, 6 PM $ 1.05
-0.02%
$ 31.67 million $ 54,000
May 2, 5 PM $ 1.05
-0.09%
$ 31.67 million $ 56,503