NexBridge USTBL Historical Data

USTBL Page 27
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 1.06
+0.00%
$ 32.03 million $ 13
Mar 15, 9 AM $ 1.06
-0.41%
$ 32.03 million $ 13
Mar 15, 8 AM $ 1.07
+0.00%
$ 32.17 million $ 17
Mar 15, 7 AM $ 1.07
+0.00%
$ 32.17 million $ 17
Mar 15, 6 AM $ 1.07
+0.41%
$ 32.17 million $ 17
Mar 15, 5 AM $ 1.06
-0.41%
$ 32.03 million $ 13
Mar 15, 4 AM $ 1.07
+0.00%
$ 32.17 million $ 17
Mar 15, 3 AM $ 1.07
+0.00%
$ 32.17 million $ 17
Mar 15, 2 AM $ 1.06
-0.41%
$ 32.03 million $ 13
Mar 15, 1 AM $ 1.06
-0.41%
$ 32.03 million $ 13
Mar 15, 12 AM $ 1.07
+0.00%
$ 32.17 million $ 17
Mar 14, 11 PM $ 1.06
-0.41%
$ 32.03 million $ 13
Mar 14, 10 PM $ 1.07
+0.22%
$ 32.17 million $ 17
Mar 14, 9 PM $ 1.07
+1.68%
$ 32.1 million $ 19
Mar 14, 8 PM $ 1.05
+0.09%
$ 31.57 million $ 314
Mar 14, 7 PM $ 1.05
+0.00%
$ 31.54 million $ 618
Mar 14, 6 PM $ 1.05
+0.00%
$ 31.53 million $ 1,100
Mar 14, 5 PM $ 1.05
+0.01%
$ 31.53 million $ 1,569
Mar 14, 4 PM $ 1.05
-0.01%
$ 31.53 million $ 2,017
Mar 14, 3 PM $ 1.05
+0.00%
$ 31.53 million $ 2,503
Mar 14, 2 PM $ 1.05
+0.01%
$ 31.53 million $ 3,071
Mar 14, 1 PM $ 1.05
+0.00%
$ 31.53 million $ 3,603
Mar 14, 12 PM $ 1.05
+0.00%
$ 31.53 million $ 4,281
Mar 14, 11 AM $ 1.05
+0.00%
$ 31.53 million $ 4,913
Mar 14, 10 AM $ 1.05
+0.00%
$ 31.53 million $ 5,548
Mar 14, 9 AM $ 1.05
+0.00%
$ 31.53 million $ 6,249
Mar 14, 8 AM $ 1.05
+0.00%
$ 31.53 million $ 6,915
Mar 14, 7 AM $ 1.05
+0.00%
$ 31.53 million $ 7,749
Mar 14, 6 AM $ 1.05
+0.00%
$ 31.53 million $ 8,370
Mar 14, 5 AM $ 1.05
+0.00%
$ 31.53 million $ 9,145
Mar 14, 4 AM $ 1.05
+0.00%
$ 31.53 million $ 9,919
Mar 14, 3 AM $ 1.05
+0.00%
$ 31.53 million $ 10,700
Mar 14, 2 AM $ 1.05
+0.00%
$ 31.53 million $ 11,532
Mar 14, 1 AM $ 1.05
+0.00%
$ 31.53 million $ 12,404
Mar 14, 12 AM $ 1.05
+0.00%
$ 31.53 million $ 13,212
Mar 13, 11 PM $ 1.05
+0.00%
$ 31.53 million $ 14,227
Mar 13, 10 PM $ 1.05
-0.01%
$ 31.53 million $ 15,120
Mar 13, 9 PM $ 1.05
-0.01%
$ 31.53 million $ 16,210
Mar 13, 8 PM $ 1.05
-0.08%
$ 31.53 million $ 17,008
Mar 13, 7 PM $ 1.05
+0.03%
$ 31.56 million $ 17,609
Mar 13, 6 PM $ 1.05
+0.07%
$ 31.55 million $ 18,591
Mar 13, 5 PM $ 1.05
-0.01%
$ 31.53 million $ 19,650
Mar 13, 4 PM $ 1.05
-0.04%
$ 31.54 million $ 20,647
Mar 13, 3 PM $ 1.05
+0.03%
$ 31.55 million $ 21,516
Mar 13, 2 PM $ 1.05
+0.09%
$ 31.55 million $ 22,687
Mar 13, 1 PM $ 1.05
-0.09%
$ 31.53 million $ 23,834
Mar 13, 12 PM $ 1.05
+0.01%
$ 31.54 million $ 24,976
Mar 13, 11 AM $ 1.05
+0.00%
$ 31.53 million $ 26,014
Mar 13, 10 AM $ 1.05
-0.03%
$ 31.53 million $ 27,263
Mar 13, 9 AM $ 1.05
-0.05%
$ 31.54 million $ 28,254