NexBridge USTBL Historical Data

USTBL Page 28
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 1.05
-0.05%
$ 31.54 million $ 28,254
Mar 13, 8 AM $ 1.05
+0.03%
$ 31.56 million $ 29,457
Mar 13, 7 AM $ 1.05
+0.05%
$ 31.55 million $ 30,747
Mar 13, 6 AM $ 1.05
+0.00%
$ 31.53 million $ 31,767
Mar 13, 5 AM $ 1.05
-0.07%
$ 31.53 million $ 32,542
Mar 13, 4 AM $ 1.05
+0.08%
$ 31.56 million $ 33,553
Mar 13, 3 AM $ 1.05
-0.06%
$ 31.54 million $ 34,470
Mar 13, 2 AM $ 1.05
+0.07%
$ 31.55 million $ 35,267
Mar 13, 1 AM $ 1.05
-0.02%
$ 31.53 million $ 36,056
Mar 13, 12 AM $ 1.05
+0.02%
$ 31.54 million $ 37,065
Mar 12, 11 PM $ 1.05
-0.05%
$ 31.53 million $ 37,777
Mar 12, 10 PM $ 1.05
+0.04%
$ 31.54 million $ 38,881
Mar 12, 9 PM $ 1.05
+0.01%
$ 31.53 million $ 39,807
Mar 12, 8 PM $ 1.05
-0.01%
$ 31.53 million $ 40,600
Mar 12, 7 PM $ 1.05
-0.02%
$ 31.53 million $ 41,526
Mar 12, 6 PM $ 1.05
-0.01%
$ 31.54 million $ 42,407
Mar 12, 5 PM $ 1.05
+0.03%
$ 31.54 million $ 43,528
Mar 12, 4 PM $ 1.05
+0.00%
$ 31.53 million $ 44,660
Mar 12, 3 PM $ 1.05
-0.04%
$ 31.53 million $ 45,573
Mar 12, 2 PM $ 1.05
+0.01%
$ 31.54 million $ 46,274
Mar 12, 1 PM $ 1.05
+0.00%
$ 31.54 million $ 47,121
Mar 12, 12 PM $ 1.05
-0.02%
$ 31.54 million $ 48,093
Mar 12, 11 AM $ 1.05
+0.09%
$ 31.55 million $ 48,952
Mar 12, 10 AM $ 1.05
-0.01%
$ 31.52 million $ 49,814
Mar 12, 9 AM $ 1.05
-0.09%
$ 31.52 million $ 50,557
Mar 12, 8 AM $ 1.05
+0.10%
$ 31.55 million $ 51,237
Mar 12, 7 AM $ 1.05
-0.04%
$ 31.52 million $ 51,261
Mar 12, 6 AM $ 1.05
-0.05%
$ 31.53 million $ 49,537
Mar 12, 5 AM $ 1.05
+0.05%
$ 31.54 million $ 47,935
Mar 12, 4 AM $ 1.05
+0.01%
$ 31.53 million $ 46,291
Mar 12, 3 AM $ 1.05
-0.02%
$ 31.53 million $ 44,585
Mar 12, 2 AM $ 1.05
+0.00%
$ 31.53 million $ 42,858
Mar 12, 1 AM $ 1.05
-0.01%
$ 31.52 million $ 41,316
Mar 12, 12 AM $ 1.05
-0.07%
$ 31.52 million $ 39,425
Mar 11, 11 PM $ 1.05
+0.09%
$ 31.54 million $ 37,689
Mar 11, 10 PM $ 1.05
-0.08%
$ 31.51 million $ 35,818
Mar 11, 9 PM $ 1.05
-0.02%
$ 31.54 million $ 33,736
Mar 11, 8 PM $ 1.05
+0.08%
$ 31.54 million $ 31,823
Mar 11, 7 PM $ 1.05
-0.07%
$ 31.52 million $ 29,919
Mar 11, 6 PM $ 1.05
+0.01%
$ 31.54 million $ 27,568
Mar 11, 5 PM $ 1.05
-0.02%
$ 31.54 million $ 26,521
Mar 11, 4 PM $ 1.05
-0.01%
$ 31.54 million $ 26,216
Mar 11, 3 PM $ 1.05
+0.01%
$ 31.55 million $ 26,173
Mar 11, 2 PM $ 1.05
+0.01%
$ 31.54 million $ 26,284
Mar 11, 1 PM $ 1.05
+0.05%
$ 31.54 million $ 26,226
Mar 11, 12 PM $ 1.05
-0.06%
$ 31.52 million $ 25,969
Mar 11, 11 AM $ 1.05
+0.07%
$ 31.54 million $ 26,092
Mar 11, 10 AM $ 1.05
-0.07%
$ 31.52 million $ 26,009
Mar 11, 9 AM $ 1.05
-0.01%
$ 31.53 million $ 26,328
Mar 11, 8 AM $ 1.05
+0.00%
$ 31.54 million $ 26,740