NexBridge USTBL Historical Data

USTBL Page 29
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 1.05
+0.00%
$ 31.54 million $ 27,460
Mar 11, 6 AM $ 1.05
+0.00%
$ 31.54 million $ 30,095
Mar 11, 5 AM $ 1.05
+0.00%
$ 31.54 million $ 32,497
Mar 11, 4 AM $ 1.05
+0.00%
$ 31.54 million $ 34,825
Mar 11, 3 AM $ 1.05
+0.00%
$ 31.54 million $ 37,070
Mar 11, 2 AM $ 1.05
+0.00%
$ 31.54 million $ 39,494
Mar 11, 1 AM $ 1.05
+0.00%
$ 31.54 million $ 41,747
Mar 11, 12 AM $ 1.05
+0.00%
$ 31.54 million $ 44,026
Mar 10, 11 PM $ 1.05
+0.00%
$ 31.54 million $ 46,322
Mar 10, 10 PM $ 1.05
+0.00%
$ 31.54 million $ 48,742
Mar 10, 9 PM $ 1.05
+0.00%
$ 31.54 million $ 51,104
Mar 10, 8 PM $ 1.05
+0.00%
$ 31.54 million $ 53,350
Mar 10, 7 PM $ 1.05
+0.00%
$ 31.54 million $ 55,739
Mar 10, 6 PM $ 1.05
+0.06%
$ 31.54 million $ 58,644
Mar 10, 5 PM $ 1.05
-0.05%
$ 31.52 million $ 60,612
Mar 10, 4 PM $ 1.05
+0.04%
$ 31.53 million $ 61,529
Mar 10, 3 PM $ 1.05
+0.00%
$ 31.52 million $ 62,205
Mar 10, 2 PM $ 1.05
-0.07%
$ 31.52 million $ 63,001
Mar 10, 1 PM $ 1.05
+0.04%
$ 31.54 million $ 63,742
Mar 10, 12 PM $ 1.05
-0.04%
$ 31.53 million $ 64,313
Mar 10, 11 AM $ 1.05
+0.07%
$ 31.54 million $ 64,650
Mar 10, 10 AM $ 1.05
+0.01%
$ 31.52 million $ 65,229
Mar 10, 9 AM $ 1.05
-0.08%
$ 31.52 million $ 65,591
Mar 10, 8 AM $ 1.05
+0.02%
$ 31.54 million $ 65,662
Mar 10, 7 AM $ 1.05
-0.01%
$ 31.54 million $ 65,906
Mar 10, 6 AM $ 1.05
+0.06%
$ 31.54 million $ 65,701
Mar 10, 5 AM $ 1.05
+0.01%
$ 31.52 million $ 65,722
Mar 10, 4 AM $ 1.05
-0.04%
$ 31.52 million $ 65,876
Mar 10, 3 AM $ 1.05
+0.04%
$ 31.53 million $ 65,282
Mar 10, 2 AM $ 1.05
-0.05%
$ 31.52 million $ 62,846
Mar 10, 1 AM $ 1.05
+0.04%
$ 31.53 million $ 60,600
Mar 10, 12 AM $ 1.05
-0.02%
$ 31.52 million $ 58,316
Mar 9, 11 PM $ 1.05
-0.03%
$ 31.53 million $ 56,015
Mar 9, 10 PM $ 1.05
+0.03%
$ 31.54 million $ 53,580
Mar 9, 9 PM $ 1.05
+0.05%
$ 31.53 million $ 51,432
Mar 9, 8 PM $ 1.05
+0.00%
$ 31.51 million $ 48,983
Mar 9, 7 PM $ 1.05
-0.09%
$ 31.51 million $ 46,581
Mar 9, 6 PM $ 1.05
+0.02%
$ 31.54 million $ 43,452
Mar 9, 5 PM $ 1.05
+0.01%
$ 31.53 million $ 40,254
Mar 9, 4 PM $ 1.05
+0.00%
$ 31.53 million $ 37,004
Mar 9, 3 PM $ 1.05
-0.02%
$ 31.53 million $ 34,069
Mar 9, 2 PM $ 1.05
+0.00%
$ 31.54 million $ 30,694
Mar 9, 1 PM $ 1.05
+0.06%
$ 31.54 million $ 27,482
Mar 9, 12 PM $ 1.05
+0.00%
$ 31.52 million $ 24,479
Mar 9, 11 AM $ 1.05
-0.02%
$ 31.52 million $ 21,487
Mar 9, 10 AM $ 1.05
-0.04%
$ 31.52 million $ 18,298
Mar 9, 9 AM $ 1.05
+0.06%
$ 31.54 million $ 15,049
Mar 9, 8 AM $ 1.05
+0.08%
$ 31.55 million $ 12,037
Mar 9, 7 AM $ 1.05
-0.09%
$ 31.52 million $ 8,871
Mar 9, 6 AM $ 1.05
+0.06%
$ 31.55 million $ 6,971