NexBridge USTBL Historical Data

USTBL Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $ 1.06
+0.00%
$ 31.8 million $ 26,154
Jun 16, 11 AM $ 1.06
+0.00%
$ 31.8 million $ 26,154
Jun 16, 10 AM $ 1.06
+0.02%
$ 31.8 million $ 26,155
Jun 16, 9 AM $ 1.06
-0.06%
$ 31.8 million $ 25,975
Jun 16, 8 AM $ 1.06
+0.03%
$ 31.8 million $ 25,986
Jun 16, 7 AM $ 1.06
+0.02%
$ 31.8 million $ 25,943
Jun 16, 6 AM $ 1.06
-0.09%
$ 31.79 million $ 26,182
Jun 16, 5 AM $ 1.06
+0.09%
$ 31.82 million $ 26,264
Jun 16, 4 AM $ 1.06
-0.09%
$ 31.79 million $ 26,121
Jun 16, 3 AM $ 1.06
+0.09%
$ 31.82 million $ 26,590
Jun 16, 2 AM $ 1.06
-0.06%
$ 31.79 million $ 26,605
Jun 16, 1 AM $ 1.06
-0.01%
$ 31.81 million $ 26,524
Jun 16, 12 AM $ 1.06
+0.01%
$ 31.82 million $ 26,882
Jun 15, 11 PM $ 1.06
+0.00%
$ 31.79 million $ 26,753
Jun 15, 10 PM $ 1.06
+0.00%
$ 31.79 million $ 26,753
Jun 15, 9 PM $ 1.06
+0.00%
$ 31.79 million $ 26,753
Jun 15, 8 PM $ 1.06
+0.00%
$ 31.79 million $ 26,753
Jun 15, 7 PM $ 1.06
+0.00%
$ 31.79 million $ 26,753
Jun 15, 6 PM $ 1.06
+0.00%
$ 31.79 million $ 26,753
Jun 15, 5 PM $ 1.06
+0.00%
$ 31.79 million $ 26,753
Jun 15, 4 PM $ 1.06
+0.00%
$ 31.79 million $ 26,753
Jun 15, 3 PM $ 1.06
+0.00%
$ 31.79 million $ 26,753
Jun 15, 2 PM $ 1.06
+0.00%
$ 31.79 million $ 26,753
Jun 15, 1 PM $ 1.06
+0.00%
$ 31.79 million $ 26,753
Jun 15, 12 PM $ 1.06
+0.00%
$ 31.79 million $ 26,753
Jun 15, 11 AM $ 1.06
-0.01%
$ 31.79 million $ 27,651
Jun 15, 10 AM $ 1.06
-0.08%
$ 31.79 million $ 30,284
Jun 15, 9 AM $ 1.06
+0.02%
$ 31.81 million $ 31,489
Jun 15, 8 AM $ 1.06
-0.08%
$ 31.8 million $ 31,555
Jun 15, 7 AM $ 1.06
+0.03%
$ 31.8 million $ 30,951
Jun 15, 6 AM $ 1.06
+0.07%
$ 31.82 million $ 30,358
Jun 15, 5 AM $ 1.06
-0.08%
$ 31.79 million $ 30,115
Jun 15, 4 AM $ 1.06
-0.01%
$ 31.81 million $ 29,998
Jun 15, 3 AM $ 1.06
+0.01%
$ 31.79 million $ 29,984
Jun 15, 2 AM $ 1.06
+0.06%
$ 31.81 million $ 29,799
Jun 15, 1 AM $ 1.06
+0.02%
$ 31.79 million $ 29,844
Jun 15, 12 AM $ 1.06
-0.01%
$ 31.79 million $ 29,436
Jun 14, 11 PM $ 1.06
+0.00%
$ 31.8 million $ 29,080
Jun 14, 10 PM $ 1.06
+0.00%
$ 31.8 million $ 29,080
Jun 14, 9 PM $ 1.06
+0.00%
$ 31.8 million $ 29,080
Jun 14, 8 PM $ 1.06
+0.00%
$ 31.8 million $ 29,080
Jun 14, 7 PM $ 1.06
+0.00%
$ 31.8 million $ 29,080
Jun 14, 6 PM $ 1.06
+0.00%
$ 31.8 million $ 29,080
Jun 14, 5 PM $ 1.06
+0.00%
$ 31.8 million $ 29,080
Jun 14, 4 PM $ 1.06
+0.00%
$ 31.8 million $ 29,080
Jun 14, 3 PM $ 1.06
+0.00%
$ 31.8 million $ 29,080
Jun 14, 2 PM $ 1.06
+0.00%
$ 31.8 million $ 29,080
Jun 14, 1 PM $ 1.06
+0.00%
$ 31.8 million $ 29,080
Jun 14, 12 PM $ 1.06
-0.01%
$ 31.8 million $ 29,080
Jun 14, 11 AM $ 1.06
+0.08%
$ 31.82 million $ 28,800