NexBridge USTBL Historical Data

USTBL Page 29
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $ 1.05
-0.04%
$ 31.67 million $ 47,819
Apr 30, 4 PM $ 1.05
+0.05%
$ 31.67 million $ 46,753
Apr 30, 3 PM $ 1.05
-0.04%
$ 31.66 million $ 46,082
Apr 30, 2 PM $ 1.05
-0.06%
$ 31.67 million $ 45,499
Apr 30, 1 PM $ 1.05
-0.02%
$ 31.67 million $ 45,038
Apr 30, 12 PM $ 1.05
-0.07%
$ 31.67 million $ 45,086
Apr 30, 11 AM $ 1.05
-0.05%
$ 31.67 million $ 44,973
Apr 30, 10 AM $ 1.05
+0.00%
$ 31.67 million $ 44,719
Apr 30, 9 AM $ 1.05
-0.09%
$ 31.67 million $ 44,820
Apr 30, 8 AM $ 1.05
-0.02%
$ 31.69 million $ 44,971
Apr 30, 7 AM $ 1.05
-0.07%
$ 31.67 million $ 45,124
Apr 30, 6 AM $ 1.05
+0.04%
$ 31.68 million $ 45,418
Apr 30, 5 AM $ 1.05
-0.04%
$ 31.67 million $ 45,827
Apr 30, 4 AM $ 1.05
-0.04%
$ 31.67 million $ 46,009
Apr 30, 3 AM $ 1.05
+0.00%
$ 31.69 million $ 45,752
Apr 30, 2 AM $ 1.05
-0.09%
$ 31.67 million $ 45,784
Apr 30, 1 AM $ 1.05
+0.06%
$ 31.69 million $ 45,685
Apr 30, 12 AM $ 1.05
+0.07%
$ 31.69 million $ 45,810
Apr 29, 11 PM $ 1.05
+0.00%
$ 31.68 million $ 45,969
Apr 29, 10 PM $ 1.05
+0.00%
$ 31.68 million $ 48,241
Apr 29, 9 PM $ 1.05
+0.00%
$ 31.68 million $ 50,603
Apr 29, 8 PM $ 1.05
+0.00%
$ 31.68 million $ 54,056
Apr 29, 7 PM $ 1.05
+0.00%
$ 31.68 million $ 56,913
Apr 29, 6 PM $ 1.05
+0.00%
$ 31.68 million $ 59,923
Apr 29, 5 PM $ 1.05
+0.01%
$ 31.68 million $ 62,882
Apr 29, 4 PM $ 1.05
-0.05%
$ 31.67 million $ 64,334
Apr 29, 3 PM $ 1.05
+0.00%
$ 31.67 million $ 64,842
Apr 29, 2 PM $ 1.05
+0.08%
$ 31.69 million $ 65,629
Apr 29, 1 PM $ 1.05
+0.00%
$ 31.66 million $ 66,087
Apr 29, 12 PM $ 1.05
-0.09%
$ 31.67 million $ 66,622
Apr 29, 11 AM $ 1.05
-0.08%
$ 31.67 million $ 67,085
Apr 29, 10 AM $ 1.05
-0.08%
$ 31.67 million $ 67,536
Apr 29, 9 AM $ 1.05
+0.00%
$ 31.67 million $ 67,658
Apr 29, 8 AM $ 1.05
+0.02%
$ 31.68 million $ 67,655
Apr 29, 7 AM $ 1.05
+0.05%
$ 31.7 million $ 67,467
Apr 29, 6 AM $ 1.05
-0.01%
$ 31.68 million $ 68,235
Apr 29, 5 AM $ 1.05
+0.03%
$ 31.69 million $ 67,802
Apr 29, 4 AM $ 1.05
-0.06%
$ 31.68 million $ 68,548
Apr 29, 3 AM $ 1.05
-0.01%
$ 31.7 million $ 69,045
Apr 29, 2 AM $ 1.05
+0.09%
$ 31.7 million $ 68,881
Apr 29, 1 AM $ 1.05
-0.03%
$ 31.67 million $ 69,315
Apr 29, 12 AM $ 1.05
-0.06%
$ 31.68 million $ 69,470
Apr 28, 11 PM $ 1.05
+0.06%
$ 31.7 million $ 69,500
Apr 28, 10 PM $ 1.05
+0.07%
$ 31.68 million $ 69,851
Apr 28, 9 PM $ 1.05
-0.07%
$ 31.66 million $ 69,833
Apr 28, 8 PM $ 1.05
+0.00%
$ 31.68 million $ 68,558
Apr 28, 7 PM $ 1.05
-0.05%
$ 31.68 million $ 68,381
Apr 28, 6 PM $ 1.05
+0.08%
$ 31.69 million $ 68,997
Apr 28, 5 PM $ 1.05
-0.04%
$ 31.67 million $ 69,335
Apr 28, 4 PM $ 1.05
+0.01%
$ 31.68 million $ 69,493