Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NexBridge USTBL Historical Data

USTBL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2026 $1.06
-0.09%
$31.82 million $27,644
Jun 17, 2026 $1.06
+0.05%
$31.84 million $27,137
Jun 16, 2026 $1.06
-0.04%
$31.8 million $26,154
Jun 15, 2026 $1.06
-0.02%
$31.79 million $26,753
Jun 14, 2026 $1.06
-0.02%
$31.8 million $29,080
Jun 13, 2026 $1.06
-0.08%
$31.8 million $26,581
Jun 12, 2026 $1.06
+0.05%
$31.83 million $26,596
Jun 11, 2026 $1.06
+0.08%
$31.82 million $26,867
Jun 10, 2026 $1.06
+0.04%
$31.79 million $32,675
Jun 9, 2026 $1.06
-0.04%
$31.78 million $28,271
Jun 8, 2026 $1.06
-0.05%
$31.79 million $28,785
Jun 7, 2026 $1.06
+0.00%
$31.8 million $54,832
Jun 6, 2026 $1.06
-0.07%
$31.78 million $55,696
Jun 5, 2026 $1.06
+0.04%
$31.79 million $69,266
Jun 4, 2026 $1.06
+0.01%
$31.81 million $69,397
Jun 3, 2026 $1.06
+0.08%
$31.82 million $63,200
Jun 2, 2026 $1.06
+0.05%
$31.79 million $67,953
Jun 1, 2026 $1.06
+0.01%
$31.79 million $67,625
May 31, 2026 $1.06
-0.06%
$31.79 million $62,291
May 30, 2026 $1.06
+0.02%
$31.81 million $61,584
May 29, 2026 $1.06
+0.01%
$31.78 million $69,200
May 28, 2026 $1.06
-0.04%
$31.78 million $64,416
May 27, 2026 $1.06
+0.01%
$31.79 million $70,520
May 26, 2026 $1.06
+0.10%
$31.79 million $66,251
May 25, 2026 $1.05
-0.01%
$31.76 million $40,029
May 24, 2026 $1.05
+0.00%
$31.76 million $3
May 23, 2026 $1.05
-0.09%
$31.76 million $1,074
May 22, 2026 $1.06
+0.01%
$31.79 million $9,416
May 21, 2026 $1.06
+0.07%
$31.77 million $24,197
May 20, 2026 $1.05
+0.03%
$31.76 million $60,575
May 19, 2026 $1.05
-0.09%
$31.76 million $34,984
May 18, 2026 $1.05
+0.01%
$31.76 million $63,355
May 17, 2026 $1.05
+0.09%
$31.76 million $76,258
May 16, 2026 $1.05
-0.09%
$31.72 million $79,132
May 15, 2026 $1.05
+0.11%
$31.74 million $63,519
May 14, 2026 $1.05
+0.06%
$31.73 million $62,908
May 13, 2026 $1.05
+0.01%
$31.71 million $29,021
May 12, 2026 $1.05
+0.00%
$31.7 million $40,106
May 11, 2026 $1.05
+0.12%
$31.73 million $47,337
May 10, 2026 $1.05
+0.00%
$31.73 million $56,324
May 9, 2026 $1.05
+0.00%
$31.72 million $38,912
May 8, 2026 $1.05
-0.01%
$31.72 million $65,702
May 7, 2026 $1.05
-0.01%
$31.7 million $41,115
May 6, 2026 $1.05
+0.10%
$31.71 million $63,679
May 5, 2026 $1.05
-0.08%
$31.68 million $43,030
May 4, 2026 $1.05
+0.09%
$31.71 million $62,452
May 3, 2026 $1.05
-0.06%
$31.68 million $56,379
May 2, 2026 $1.05
-0.08%
$31.67 million $40,931
May 1, 2026 $1.05
+0.03%
$31.69 million $65,314
Apr 30, 2026 $1.05
+0.04%
$31.68 million $64,615