NexBridge USTBL Historical Data

USTBL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 1.04
+0.03%
$ 31.45 million $ 61,651
Jan 26, 2026 $ 1.04
-0.01%
$ 31.46 million $ 62,472
Jan 25, 2026 $ 1.04
-0.08%
$ 31.46 million $ 53,540
Jan 24, 2026 $ 1.05
+0.13%
$ 31.5 million $ 35,281
Jan 23, 2026 $ 1.04
+0.10%
$ 31.45 million $ 26,049
Jan 22, 2026 $ 1.04
+0.05%
$ 31.42 million $ 26,038
Jan 21, 2026 $ 1.04
-0.14%
$ 31.41 million $ 51,761
Jan 20, 2026 $ 1.04
+0.06%
$ 31.45 million $ 24,726
Jan 19, 2026 $ 1.04
+0.02%
$ 31.44 million $ 56,698
Jan 18, 2026 $ 1.04
+0.04%
$ 31.43 million $ 46,644
Jan 17, 2026 $ 1.04
+0.02%
$ 31.42 million $ 46,971
Jan 16, 2026 $ 1.04
-0.05%
$ 31.41 million $ 63,172
Jan 15, 2026 $ 1.04
+0.12%
$ 31.43 million $ 62,551
Jan 14, 2026 $ 1.04
-0.01%
$ 31.39 million $ 63,160
Jan 13, 2026 $ 1.04
-0.11%
$ 31.4 million $ 71,597
Jan 12, 2026 $ 1.04
+0.11%
$ 31.43 million $ 131,757
Jan 11, 2026 $ 1.04
-0.07%
$ 31.4 million $ 56,556
Jan 10, 2026 $ 1.04
+0.04%
$ 31.42 million $ 48,688
Jan 9, 2026 $ 1.04
+0.08%
$ 31.42 million $ 49,121
Jan 8, 2026 $ 1.04
+0.01%
$ 31.4 million $ 42,866
Jan 7, 2026 $ 1.04
+0.01%
$ 31.39 million $ 42,208
Jan 6, 2026 $ 1.04
-0.30%
$ 31.39 million $ 9,198
Jan 5, 2026 $ 1.05
-0.10%
$ 31.49 million $ 8,020
Jan 4, 2026 $ 1.05
+0.45%
$ 31.54 million $ 6,620
Jan 3, 2026 $ 1.04
-0.02%
$ 31.37 million $ 133,232
Jan 2, 2026 $ 1.04
-0.04%
$ 31.38 million $ 247,108
Jan 1, 2026 $ 1.04
-0.04%
$ 31.39 million $ 177,369
Dec 31, 2025 $ 1.04
+0.09%
$ 31.4 million $ 165,236
Dec 30, 2025 $ 1.04
-0.02%
$ 31.39 million $ 132,492
Dec 29, 2025 $ 1.04
+0.05%
$ 31.39 million $ 59,942
Dec 28, 2025 $ 1.04
+0.13%
$ 31.35 million $ 63,974
Dec 27, 2025 $ 1.04
+0.00%
$ 31.38 million $ 37,035
Dec 26, 2025 $ 1.04
+0.08%
$ 31.36 million $ 59,973
Dec 25, 2025 $ 1.04
-0.07%
$ 31.36 million $ 51,733
Dec 24, 2025 $ 1.04
+0.03%
$ 31.36 million $ 39,297
Dec 23, 2025 $ 1.04
+0.09%
$ 31.35 million $ 27,357
Dec 22, 2025 $ 1.04
+0.01%
$ 31.33 million $ 29,950
Dec 21, 2025 $ 1.04
-0.05%
$ 31.33 million $ 32,322
Dec 20, 2025 $ 1.04
-0.02%
$ 31.31 million $ 48,721
Dec 19, 2025 $ 1.04
+0.02%
$ 31.32 million $ 23,304
Dec 18, 2025 $ 1.04
+0.05%
$ 31.31 million $ 22,756
Dec 17, 2025 $ 1.04
-0.23%
$ 31.29 million $ 9,050
Dec 16, 2025 $ 1.04
+0.02%
$ 31.37 million $ 15,385
Dec 15, 2025 $ 1.04
+0.03%
$ 31.29 million $ 29,820
Dec 14, 2025 $ 1.04
+0.00%
$ 31.28 million $ 25,288
Dec 13, 2025 $ 1.04
+0.00%
$ 31.28 million $ 9,261
Dec 12, 2025 $ 1.04
-2.38%
$ 31.28 million $ 21,621
Dec 11, 2025 $ 1.06
+2.67%
$ 32.04 million $ 1,320
Dec 10, 2025 $ 1.04
-1.70%
$ 31.21 million $ 4,732
Dec 9, 2025 $ 1.05
+0.59%
$ 31.75 million $ 1,497