NexBridge USTBL Historical Data

USTBL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 AM $ 1.06
-0.02%
$ 31.84 million $ 44,407
Jun 22, 3 AM $ 1.06
-0.06%
$ 31.85 million $ 44,922
Jun 22, 2 AM $ 1.06
+0.00%
$ 31.84 million $ 44,275
Jun 22, 1 AM $ 1.06
-0.01%
$ 31.86 million $ 44,765
Jun 22, 12 AM $ 1.06
+0.09%
$ 31.87 million $ 44,520
Jun 21, 11 PM $ 1.06
+0.00%
$ 31.84 million $ 44,710
Jun 21, 10 PM $ 1.06
+0.00%
$ 31.84 million $ 44,710
Jun 21, 9 PM $ 1.06
+0.00%
$ 31.84 million $ 44,710
Jun 21, 8 PM $ 1.06
+0.00%
$ 31.84 million $ 44,710
Jun 21, 7 PM $ 1.06
+0.00%
$ 31.84 million $ 44,710
Jun 21, 6 PM $ 1.06
+0.00%
$ 31.84 million $ 44,710
Jun 21, 5 PM $ 1.06
+0.00%
$ 31.84 million $ 44,710
Jun 21, 4 PM $ 1.06
+0.00%
$ 31.84 million $ 44,710
Jun 21, 3 PM $ 1.06
+0.00%
$ 31.84 million $ 44,710
Jun 21, 2 PM $ 1.06
+0.00%
$ 31.84 million $ 44,710
Jun 21, 1 PM $ 1.06
+0.00%
$ 31.84 million $ 44,710
Jun 21, 12 PM $ 1.06
+0.00%
$ 31.84 million $ 44,710
Jun 21, 11 AM $ 1.06
+0.00%
$ 31.84 million $ 45,151
Jun 21, 10 AM $ 1.06
+0.05%
$ 31.87 million $ 43,767
Jun 21, 9 AM $ 1.06
+0.05%
$ 31.86 million $ 42,260
Jun 21, 8 AM $ 1.06
+0.02%
$ 31.87 million $ 41,021
Jun 21, 7 AM $ 1.06
+0.09%
$ 31.87 million $ 38,977
Jun 21, 6 AM $ 1.06
-0.08%
$ 31.84 million $ 37,336
Jun 21, 5 AM $ 1.06
-0.03%
$ 31.86 million $ 38,742
Jun 21, 4 AM $ 1.06
+0.03%
$ 31.87 million $ 38,946
Jun 21, 3 AM $ 1.06
-0.02%
$ 31.86 million $ 38,279
Jun 21, 2 AM $ 1.06
+0.08%
$ 31.87 million $ 38,699
Jun 21, 1 AM $ 1.06
+0.02%
$ 31.84 million $ 37,848
Jun 21, 12 AM $ 1.06
-0.01%
$ 31.84 million $ 37,599
Jun 20, 11 PM $ 1.06
+0.00%
$ 31.84 million $ 36,889
Jun 20, 10 PM $ 1.06
+0.00%
$ 31.84 million $ 36,889
Jun 20, 9 PM $ 1.06
+0.00%
$ 31.84 million $ 36,889
Jun 20, 8 PM $ 1.06
+0.00%
$ 31.84 million $ 36,889
Jun 20, 7 PM $ 1.06
+0.00%
$ 31.84 million $ 36,889
Jun 20, 6 PM $ 1.06
+0.00%
$ 31.84 million $ 36,889
Jun 20, 5 PM $ 1.06
+0.00%
$ 31.84 million $ 36,889
Jun 20, 4 PM $ 1.06
+0.00%
$ 31.84 million $ 36,889
Jun 20, 3 PM $ 1.06
+0.00%
$ 31.84 million $ 36,889
Jun 20, 2 PM $ 1.06
+0.00%
$ 31.84 million $ 36,889
Jun 20, 1 PM $ 1.06
+0.00%
$ 31.84 million $ 36,889
Jun 20, 12 PM $ 1.06
-0.06%
$ 31.84 million $ 36,889
Jun 20, 11 AM $ 1.06
+0.09%
$ 31.86 million $ 36,297
Jun 20, 10 AM $ 1.06
-0.09%
$ 31.83 million $ 34,148
Jun 20, 9 AM $ 1.06
-0.06%
$ 31.83 million $ 34,969
Jun 20, 8 AM $ 1.06
-0.06%
$ 31.83 million $ 35,996
Jun 20, 7 AM $ 1.06
+0.01%
$ 31.85 million $ 37,686
Jun 20, 6 AM $ 1.06
+0.00%
$ 31.83 million $ 38,741
Jun 20, 5 AM $ 1.06
-0.09%
$ 31.83 million $ 38,241
Jun 20, 4 AM $ 1.06
+0.03%
$ 31.84 million $ 37,201
Jun 20, 3 AM $ 1.06
-0.07%
$ 31.84 million $ 36,772