NexBridge USTBL Historical Data

USTBL Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 1.05
+0.02%
$ 31.7 million $ 42,497
May 3, 12 PM $ 1.05
-0.03%
$ 31.69 million $ 42,054
May 3, 11 AM $ 1.05
+0.09%
$ 31.7 million $ 41,670
May 3, 10 AM $ 1.05
+0.07%
$ 31.7 million $ 41,518
May 3, 9 AM $ 1.05
-0.08%
$ 31.67 million $ 41,519
May 3, 8 AM $ 1.05
+0.02%
$ 31.67 million $ 41,693
May 3, 7 AM $ 1.05
+0.05%
$ 31.69 million $ 41,558
May 3, 6 AM $ 1.05
+0.10%
$ 31.7 million $ 41,405
May 3, 5 AM $ 1.05
+0.00%
$ 31.67 million $ 41,279
May 3, 4 AM $ 1.05
+0.00%
$ 31.67 million $ 41,493
May 3, 3 AM $ 1.05
+0.01%
$ 31.7 million $ 41,483
May 3, 2 AM $ 1.05
+0.07%
$ 31.69 million $ 41,248
May 3, 1 AM $ 1.05
-0.01%
$ 31.69 million $ 41,059
May 3, 12 AM $ 1.05
-0.09%
$ 31.67 million $ 41,029
May 2, 11 PM $ 1.05
+0.00%
$ 31.67 million $ 40,931
May 2, 10 PM $ 1.05
+0.00%
$ 31.67 million $ 43,552
May 2, 9 PM $ 1.05
+0.00%
$ 31.67 million $ 46,065
May 2, 8 PM $ 1.05
+0.00%
$ 31.67 million $ 48,390
May 2, 7 PM $ 1.05
+0.00%
$ 31.67 million $ 50,933
May 2, 6 PM $ 1.05
-0.02%
$ 31.67 million $ 54,000
May 2, 5 PM $ 1.05
-0.09%
$ 31.67 million $ 56,503
May 2, 4 PM $ 1.05
+0.02%
$ 31.67 million $ 57,556
May 2, 3 PM $ 1.05
-0.02%
$ 31.67 million $ 58,317
May 2, 2 PM $ 1.05
+0.09%
$ 31.7 million $ 59,005
May 2, 1 PM $ 1.05
-0.06%
$ 31.67 million $ 59,547
May 2, 12 PM $ 1.05
-0.05%
$ 31.68 million $ 60,311
May 2, 11 AM $ 1.05
-0.07%
$ 31.67 million $ 60,944
May 2, 10 AM $ 1.05
+0.07%
$ 31.7 million $ 61,479
May 2, 9 AM $ 1.05
-0.05%
$ 31.69 million $ 61,988
May 2, 8 AM $ 1.05
+0.06%
$ 31.7 million $ 62,434
May 2, 7 AM $ 1.05
+0.01%
$ 31.69 million $ 63,064
May 2, 6 AM $ 1.05
-0.07%
$ 31.67 million $ 63,373
May 2, 5 AM $ 1.05
+0.00%
$ 31.67 million $ 63,580
May 2, 4 AM $ 1.05
-0.02%
$ 31.67 million $ 63,991
May 2, 3 AM $ 1.05
+0.02%
$ 31.7 million $ 63,966
May 2, 2 AM $ 1.05
-0.05%
$ 31.67 million $ 64,457
May 2, 1 AM $ 1.05
-0.08%
$ 31.67 million $ 64,839
May 2, 12 AM $ 1.05
-0.08%
$ 31.67 million $ 65,199
May 1, 11 PM $ 1.05
+0.06%
$ 31.69 million $ 65,314
May 1, 10 PM $ 1.05
-0.08%
$ 31.67 million $ 65,365
May 1, 9 PM $ 1.05
-0.03%
$ 31.69 million $ 65,388
May 1, 8 PM $ 1.05
+0.10%
$ 31.7 million $ 65,358
May 1, 7 PM $ 1.05
+0.08%
$ 31.7 million $ 65,266
May 1, 6 PM $ 1.05
-0.06%
$ 31.67 million $ 65,645
May 1, 5 PM $ 1.05
+0.01%
$ 31.69 million $ 65,876
May 1, 4 PM $ 1.05
+0.04%
$ 31.69 million $ 65,254
May 1, 3 PM $ 1.05
-0.01%
$ 31.68 million $ 65,890
May 1, 2 PM $ 1.05
-0.05%
$ 31.68 million $ 65,922
May 1, 1 PM $ 1.05
-0.01%
$ 31.7 million $ 66,031
May 1, 12 PM $ 1.05
+0.08%
$ 31.7 million $ 65,872