NexBridge USTBL Historical Data

USTBL Page 3
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 1.05
+0.00%
$ 31.7 million $ 63,940
8:44 AM $ 1.05
+0.00%
$ 31.7 million $ 63,877
8:39 AM $ 1.05
+0.00%
$ 31.68 million $ 63,915
8:34 AM $ 1.05
+0.00%
$ 31.68 million $ 63,972
8:29 AM $ 1.05
+0.00%
$ 31.68 million $ 63,985
8:24 AM $ 1.05
+0.00%
$ 31.71 million $ 63,884
8:19 AM $ 1.05
+0.00%
$ 31.71 million $ 63,936
8:14 AM $ 1.05
+0.00%
$ 31.69 million $ 64,000
8:09 AM $ 1.05
+0.00%
$ 31.69 million $ 63,940
8:04 AM $ 1.05
+0.00%
$ 31.69 million $ 63,901
7:59 AM $ 1.05
+0.00%
$ 31.68 million $ 63,903
7:54 AM $ 1.05
+0.00%
$ 31.71 million $ 63,921
7:49 AM $ 1.05
+0.00%
$ 31.68 million $ 63,981
7:44 AM $ 1.05
+0.00%
$ 31.71 million $ 63,991
7:39 AM $ 1.05
+0.00%
$ 31.7 million $ 64,037
7:34 AM $ 1.05
+0.00%
$ 31.7 million $ 64,013
7:29 AM $ 1.05
+0.00%
$ 31.69 million $ 63,971
7:24 AM $ 1.05
+0.00%
$ 31.7 million $ 64,059
7:19 AM $ 1.05
+0.00%
$ 31.7 million $ 64,014
7:14 AM $ 1.05
+0.00%
$ 31.69 million $ 63,974
7:09 AM $ 1.05
+0.00%
$ 31.7 million $ 63,906
7:04 AM $ 1.05
+0.00%
$ 31.71 million $ 63,930
6:59 AM $ 1.05
+0.00%
$ 31.71 million $ 63,971
6:54 AM $ 1.05
+0.00%
$ 31.71 million $ 63,936
6:49 AM $ 1.05
+0.00%
$ 31.71 million $ 63,846
6:44 AM $ 1.05
+0.00%
$ 31.71 million $ 63,820
6:39 AM $ 1.05
+0.00%
$ 31.7 million $ 63,785
6:34 AM $ 1.05
+0.00%
$ 31.69 million $ 63,748
6:29 AM $ 1.05
+0.00%
$ 31.69 million $ 63,732
6:24 AM $ 1.05
+0.00%
$ 31.69 million $ 63,800
6:19 AM $ 1.05
+0.00%
$ 31.7 million $ 63,758
6:14 AM $ 1.05
+0.00%
$ 31.68 million $ 63,828
6:09 AM $ 1.05
+0.00%
$ 31.7 million $ 63,827
6:04 AM $ 1.05
+0.00%
$ 31.7 million $ 63,983
5:59 AM $ 1.05
+0.00%
$ 31.68 million $ 63,971
5:54 AM $ 1.05
+0.00%
$ 31.71 million $ 63,984
5:49 AM $ 1.05
+0.00%
$ 31.7 million $ 63,870
5:44 AM $ 1.05
+0.00%
$ 31.71 million $ 63,902
5:39 AM $ 1.05
+0.00%
$ 31.71 million $ 63,900
5:34 AM $ 1.05
+0.00%
$ 31.7 million $ 63,916
5:29 AM $ 1.05
+0.00%
$ 31.71 million $ 63,951
5:24 AM $ 1.05
+0.00%
$ 31.7 million $ 63,983
5:19 AM $ 1.05
+0.00%
$ 31.7 million $ 63,980
5:14 AM $ 1.05
+0.00%
$ 31.71 million $ 63,921
5:09 AM $ 1.05
+0.00%
$ 31.71 million $ 63,868
5:04 AM $ 1.05
+0.00%
$ 31.7 million $ 63,820
4:59 AM $ 1.05
+0.00%
$ 31.69 million $ 63,859
4:54 AM $ 1.05
+0.00%
$ 31.69 million $ 63,851
4:49 AM $ 1.05
+0.00%
$ 31.69 million $ 63,896
4:44 AM $ 1.05
+0.00%
$ 31.71 million $ 63,964