NexBridge USTBL Historical Data

USTBL Page 3
Download
Date Close Price change Market cap Trading volume
2:35 AM $ 1.06
+0.00%
$ -- $ 32,577
2:30 AM $ 1.06
+0.00%
$ -- $ 32,618
2:25 AM $ 1.06
+0.00%
$ -- $ 32,717
2:20 AM $ 1.06
+0.00%
$ -- $ 32,778
2:15 AM $ 1.06
+0.00%
$ -- $ 32,747
2:10 AM $ 1.06
+0.00%
$ -- $ 32,733
2:05 AM $ 1.06
+0.00%
$ -- $ 32,718
2:00 AM $ 1.06
+0.00%
$ -- $ 32,744
1:55 AM $ 1.06
+0.00%
$ -- $ 32,650
1:50 AM $ 1.06
+0.00%
$ -- $ 32,712
1:45 AM $ 1.06
+0.00%
$ -- $ 32,696
1:40 AM $ 1.06
+0.00%
$ -- $ 32,704
1:35 AM $ 1.06
+0.00%
$ -- $ 32,783
1:30 AM $ 1.06
+0.00%
$ -- $ 32,683
1:25 AM $ 1.06
+0.00%
$ -- $ 32,708
1:20 AM $ 1.06
+0.00%
$ -- $ 32,836
1:15 AM $ 1.06
+0.00%
$ -- $ 32,762
1:10 AM $ 1.06
+0.00%
$ -- $ 32,772
1:05 AM $ 1.06
+0.00%
$ -- $ 32,798
1:00 AM $ 1.06
+0.00%
$ -- $ 32,761
12:55 AM $ 1.06
+0.00%
$ -- $ 32,786
12:50 AM $ 1.06
+0.00%
$ -- $ 32,910
12:45 AM $ 1.06
+0.00%
$ -- $ 32,956
12:40 AM $ 1.06
+0.00%
$ -- $ 33,028
12:35 AM $ 1.06
+0.00%
$ -- $ 33,129
12:30 AM $ 1.06
+0.00%
$ -- $ 33,078
12:25 AM $ 1.06
+0.00%
$ -- $ 33,094
12:20 AM $ 1.06
+0.00%
$ -- $ 33,045
12:15 AM $ 1.06
+0.00%
$ -- $ 33,082
12:10 AM $ 1.06
+0.00%
$ -- $ 33,092
12:05 AM $ 1.06
+0.00%
$ -- $ 33,163
12:00 AM $ 1.06
+0.00%
$ -- $ 33,279
11:55 PM $ 1.06
+0.00%
$ -- $ 33,338
11:50 PM $ 1.06
+0.00%
$ -- $ 33,338
11:45 PM $ 1.06
+0.00%
$ -- $ 33,338
11:40 PM $ 1.06
+0.00%
$ -- $ 33,338
11:35 PM $ 1.06
+0.00%
$ -- $ 33,338
11:30 PM $ 1.06
+0.00%
$ -- $ 33,338
11:25 PM $ 1.06
+0.00%
$ -- $ 33,338
11:20 PM $ 1.06
+0.00%
$ -- $ 33,338
11:15 PM $ 1.06
+0.00%
$ -- $ 33,338
11:10 PM $ 1.06
+0.00%
$ -- $ 33,338
11:05 PM $ 1.06
+0.00%
$ -- $ 33,338
11:00 PM $ 1.06
+0.00%
$ -- $ 33,338
10:55 PM $ 1.06
+0.00%
$ -- $ 33,338
10:50 PM $ 1.06
+0.00%
$ -- $ 33,338
10:45 PM $ 1.06
+0.00%
$ -- $ 33,338
10:40 PM $ 1.06
+0.00%
$ -- $ 33,338
10:35 PM $ 1.06
+0.00%
$ -- $ 33,338
10:30 PM $ 1.06
+0.00%
$ -- $ 33,338