NexBridge USTBL Historical Data

USTBL Page 3
Download
Date Close Price change Market cap Trading volume
12:57 PM $ 1.06
+0.00%
$ 31.92 million $ 43,589
12:52 PM $ 1.06
+0.00%
$ 31.92 million $ 43,589
12:47 PM $ 1.06
+0.00%
$ 31.92 million $ 43,589
12:42 PM $ 1.06
+0.00%
$ 31.92 million $ 43,589
12:37 PM $ 1.06
+0.00%
$ 31.92 million $ 43,589
12:32 PM $ 1.06
+0.00%
$ 31.92 million $ 43,589
12:27 PM $ 1.06
+0.00%
$ 31.92 million $ 43,589
12:22 PM $ 1.06
+0.00%
$ 31.92 million $ 43,589
12:17 PM $ 1.06
+0.00%
$ 31.92 million $ 43,589
12:12 PM $ 1.06
+0.00%
$ 31.92 million $ 43,589
12:07 PM $ 1.06
+0.00%
$ 31.92 million $ 43,589
12:02 PM $ 1.06
+0.00%
$ 31.92 million $ 43,589
11:57 AM $ 1.06
+0.00%
$ 31.92 million $ 43,589
11:52 AM $ 1.06
+0.00%
$ 31.92 million $ 43,589
11:47 AM $ 1.06
+0.00%
$ 31.92 million $ 43,589
11:42 AM $ 1.06
+0.00%
$ 31.92 million $ 43,589
11:37 AM $ 1.06
+0.00%
$ 31.92 million $ 43,589
11:32 AM $ 1.06
+0.00%
$ 31.92 million $ 43,589
11:27 AM $ 1.06
+0.00%
$ 31.92 million $ 43,587
11:22 AM $ 1.06
+0.00%
$ 31.92 million $ 43,587
11:17 AM $ 1.06
+0.00%
$ 31.92 million $ 43,587
11:12 AM $ 1.06
+0.00%
$ 31.92 million $ 43,587
11:07 AM $ 1.06
+0.00%
$ 31.92 million $ 43,587
11:02 AM $ 1.06
+0.00%
$ 31.92 million $ 43,587
10:57 AM $ 1.06
+0.00%
$ 31.92 million $ 43,587
10:52 AM $ 1.06
+0.00%
$ 31.92 million $ 43,587
10:47 AM $ 1.06
+0.00%
$ 31.92 million $ 43,587
10:42 AM $ 1.06
+0.00%
$ 31.92 million $ 43,587
10:37 AM $ 1.06
+0.00%
$ 31.93 million $ 43,334
10:32 AM $ 1.06
+0.00%
$ 31.92 million $ 43,044
10:27 AM $ 1.06
+0.00%
$ 31.94 million $ 42,755
10:22 AM $ 1.06
+0.00%
$ 31.93 million $ 42,502
10:17 AM $ 1.06
+0.00%
$ 31.93 million $ 42,387
10:12 AM $ 1.06
+0.00%
$ 31.92 million $ 41,959
10:07 AM $ 1.06
+0.00%
$ 31.92 million $ 41,929
10:02 AM $ 1.06
+0.00%
$ 32.03 million $ 41,831
9:57 AM $ 1.06
+0.00%
$ 32.04 million $ 41,706
9:52 AM $ 1.06
+0.00%
$ 32.03 million $ 41,801
9:47 AM $ 1.06
+0.00%
$ 31.92 million $ 41,564
9:42 AM $ 1.06
+0.00%
$ 31.93 million $ 41,413
9:37 AM $ 1.06
+0.00%
$ 32.04 million $ 41,373
9:32 AM $ 1.06
+0.00%
$ 31.93 million $ 41,218
9:27 AM $ 1.06
+0.00%
$ 31.94 million $ 41,179
9:22 AM $ 1.06
+0.00%
$ 32.03 million $ 41,173
9:17 AM $ 1.06
+0.00%
$ 31.93 million $ 41,140
9:12 AM $ 1.06
+0.00%
$ 32.04 million $ 41,051
9:07 AM $ 1.06
+0.00%
$ 31.93 million $ 40,841
9:02 AM $ 1.06
+0.00%
$ 32.05 million $ 40,651
8:57 AM $ 1.06
+0.00%
$ 32.03 million $ 40,398
8:52 AM $ 1.06
+0.00%
$ 31.93 million $ 40,357